Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 5:53:53 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Phong Phu Corporation (PPH : UPCOM)
Consumer Goods : Clothing & Accessories
29.10 0.00/0.00%
3:05:02 PM
Closing price on 10/19/2021
34.20 +0.20/+0.59%
Open 33.80
High 35.30
Low 33.50
Volume 175,300
Split-adjusted Price 23.87

Create Alert at: 28 30 31 ...
PPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2021 +0.20 / +0.59% 33.80 35.30 33.50 34.20 34.00 23.87 175,300
10/18/2021 -0.60 / -1.75% 34.20 34.50 33.50 33.60 34.00 23.45 74,400
10/15/2021 -0.70 / -2.01% 34.50 34.70 33.30 34.20 34.20 23.87 84,300
10/14/2021 +1.20 / +3.55% 34.00 35.30 34.00 35.00 34.90 24.42 198,900
10/13/2021 -0.20 / -0.58% 34.00 34.30 33.50 34.10 33.80 23.80 140,600
10/12/2021 -0.90 / -2.54% 35.60 35.60 34.00 34.50 34.30 24.08 159,100
10/11/2021 -0.70 / -1.93% 36.20 36.20 35.00 35.60 35.40 24.84 98,200
10/8/2021 +0.50 / +1.40% 36.70 37.00 36.10 36.10 36.60 24.99 196,600
10/7/2021 +4.70 / +14.87% 32.50 36.30 32.50 36.30 35.60 25.12 558,300
10/6/2021 +0.80 / +2.56% 31.30 32.40 30.90 32.10 31.60 22.22 109,700
10/5/2021 0.00 / 0.00% 31.60 31.70 30.60 31.60 31.30 21.87 109,800
10/4/2021 -0.40 / -1.25% 34.00 34.00 31.10 31.70 31.60 21.94 53,800
10/1/2021 -0.80 / -2.41% 34.00 35.00 31.00 32.40 32.10 22.42 216,800
9/30/2021 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 22.98 0
9/29/2021 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 22.98 0
9/28/2021 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 22.98 0
9/27/2021 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 22.98 0
9/24/2021 -1.30 / -3.82% 36.00 36.00 32.20 32.70 33.20 22.63 134,400
9/23/2021 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 23.53 0
9/22/2021 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 23.53 0
9/21/2021 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 23.53 0
9/20/2021 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 23.53 0
9/17/2021 +3.20 / +10.09% 33.50 35.50 32.60 34.90 34.00 24.15 441,400
9/16/2021 0.00 / 0.00% 31.70 31.70 31.70 31.70 31.70 21.94 0
9/15/2021 0.00 / 0.00% 31.70 31.70 31.70 31.70 31.70 21.94 0
9/14/2021 0.00 / 0.00% 31.70 31.70 31.70 31.70 31.70 21.94 0
9/13/2021 0.00 / 0.00% 31.70 31.70 31.70 31.70 31.70 21.94 0
9/10/2021 +1.70 / +5.61% 31.00 32.40 31.00 32.00 31.70 22.15 256,400
9/9/2021 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 20.97 0
9/8/2021 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 20.97 0
PPH News
03/11 PPH: Financial Statement Quarter 3/2020
13/10 PPH: Change in Business Registration Certificate
08/10 PPH: Change in personnel
04/09 PPH: Reviewed financial statement 2020 (holding company)
04/09 PPH: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADS  78,400 9.02 -0.33%
AG1  1,600 10.00 2.04%
BDG  7,300 34.30 -2.00%
BMG  0 19.30 0.00%
BVN  0 13.60 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  47,300 0.80 14.29%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.