Closing price on 10/15/2020
|
|
Open |
15.00 |
High |
15.00 |
Low |
15.00 |
Volume |
300 |
Split-adjusted Price |
9.79 |
|
|
PPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/15/2020
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.79
|
300
|
|
10/14/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.73
|
1,100
|
|
10/13/2020
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.88
|
9.73
|
500
|
|
10/12/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.73
|
1,102
|
|
10/9/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.73
|
800
|
|
10/8/2020
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.85
|
9.73
|
200
|
|
10/7/2020
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.90
|
14.90
|
15.00
|
9.73
|
12,100
|
|
10/6/2020
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.66
|
6,100
|
|
10/5/2020
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.84
|
9.60
|
3,800
|
|
10/2/2020
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.53
|
2,200
|
|
10/1/2020
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.66
|
500
|
|
9/30/2020
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.60
|
14.65
|
9.53
|
11,000
|
|
9/29/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.60
|
9.53
|
5,500
|
|
9/28/2020
|
0.00 / 0.00%
|
14.60
|
15.20
|
14.60
|
14.60
|
14.86
|
9.53
|
14,300
|
|
9/25/2020
|
+0.20 / +1.39%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.53
|
100
|
|
9/24/2020
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.40
|
1,000
|
|
9/23/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.28
|
9.33
|
10,200
|
|
9/22/2020
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.33
|
2,400
|
|
9/21/2020
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.47
|
18,600
|
|
9/18/2020
|
+0.20 / +1.38%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.67
|
9.60
|
300
|
|
9/17/2020
|
-0.20 / -1.36%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.53
|
9.47
|
15,100
|
|
9/16/2020
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.57
|
9.60
|
2,600
|
|
9/15/2020
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
9.60
|
13,500
|
|
9/14/2020
|
+0.40 / +2.84%
|
14.40
|
14.60
|
14.40
|
14.50
|
14.43
|
9.47
|
13,600
|
|
9/11/2020
|
-0.10 / -0.70%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.07
|
9.20
|
3,810
|
|
9/10/2020
|
+0.20 / +1.43%
|
13.90
|
14.20
|
13.80
|
14.20
|
13.85
|
9.27
|
14,700
|
|
9/9/2020
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.97
|
9.14
|
17,800
|
|
9/8/2020
|
-0.10 / -0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.20
|
0
|
|
9/7/2020
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.06
|
9.27
|
3,500
|
|
9/4/2020
|
-0.50 / -3.42%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.18
|
9.20
|
5,100
|
|
|