Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2022	+0.50 / +2.07%	24.00	24.90	24.00	24.70	24.30	18.73	4,800
10/11/2022	-1.00 / -4.00%	25.00	25.00	24.00	24.00	24.20	18.20	10,400
10/10/2022	+0.50 / +2.00%	25.00	25.50	24.80	25.50	25.00	19.34	18,100
10/7/2022	-1.20 / -4.58%	25.50	26.00	24.80	25.00	25.00	18.96	73,600
10/6/2022	-1.20 / -4.46%	27.30	27.50	25.60	25.70	26.20	19.49	10,400
10/5/2022	+0.60 / +2.27%	26.90	27.00	26.80	27.00	26.90	20.48	4,100
10/4/2022	-0.40 / -1.50%	26.70	26.70	26.20	26.30	26.40	19.95	10,800
10/3/2022	-0.60 / -2.21%	27.20	27.20	26.50	26.60	26.70	20.17	13,700
9/30/2022	-0.30 / -1.09%	27.50	27.60	26.80	27.20	27.20	20.63	29,200
9/29/2022	-0.30 / -1.08%	28.40	28.40	27.10	27.40	27.50	20.78	22,300
9/28/2022	-0.60 / -2.14%	28.10	28.10	27.50	27.50	27.70	20.86	22,700
9/27/2022	-0.30 / -1.06%	28.30	28.30	28.00	28.00	28.10	21.24	12,500
9/26/2022	-0.60 / -2.07%	28.60	28.70	28.10	28.40	28.30	21.54	17,000
9/23/2022	-0.20 / -0.69%	29.00	29.20	28.80	28.80	29.00	21.84	27,300
9/22/2022	+0.20 / +0.69%	29.00	29.20	28.80	29.20	29.00	22.15	10,900
9/21/2022	-0.40 / -1.36%	29.00	29.40	28.90	29.00	29.00	21.99	22,100
9/20/2022	+0.40 / +1.37%	29.20	29.70	29.00	29.70	29.40	22.53	4,500
9/19/2022	-1.30 / -4.32%	30.10	30.10	28.80	28.80	29.30	21.84	34,200
9/16/2022	-0.30 / -0.99%	30.30	30.60	29.90	29.90	30.10	22.68	18,500
9/15/2022	+0.20 / +0.66%	30.00	30.30	30.00	30.30	30.20	22.98	4,800
9/14/2022	-0.50 / -1.63%	30.30	30.40	30.00	30.10	30.10	22.83	19,000
9/13/2022	+0.20 / +0.66%	30.40	30.70	30.40	30.60	30.60	23.21	16,800
9/12/2022	+0.40 / +1.34%	30.00	30.70	30.00	30.30	30.40	22.98	52,100
9/9/2022	0.00 / 0.00%	30.00	30.00	29.80	30.00	29.90	22.75	16,100
9/8/2022	-0.20 / -0.66%	30.00	30.00	29.90	29.90	30.00	22.68	254,900
9/7/2022	+0.30 / +1.01%	29.70	31.00	29.60	30.00	30.10	22.75	64,500
9/6/2022	+0.20 / +0.68%	29.50	30.00	29.40	29.70	29.70	22.53	34,100
9/5/2022	-0.10 / -0.34%	29.50	29.80	29.30	29.50	29.50	22.37	30,000
8/31/2022	0.00 / 0.00%	29.70	29.70	29.50	29.70	29.60	22.53	3,100
8/30/2022	-0.20 / -0.67%	29.70	30.00	29.50	29.50	29.70	22.37	17,800

<<Previous 30 days Next 30 days>>

PPH News

03/11	PPH: Financial Statement Quarter 3/2020
13/10	PPH: Change in Business Registration Certificate
08/10	PPH: Change in personnel
04/09	PPH: Reviewed financial statement 2020 (holding company)
04/09	PPH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%