|
Closing price on 10/12/2018
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.70 |
| Volume |
7,700 |
| Split-adjusted Price |
7.27 |
|
|
PPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2018
|
-1.30 / -7.65%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.73
|
7.27
|
7,700
|
|
|
10/11/2018
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.92
|
7.88
|
1,700
|
|
|
10/10/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.83
|
9,900
|
|
|
10/9/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.83
|
9,000
|
|
|
10/8/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.83
|
0
|
|
|
10/5/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.83
|
0
|
|
|
10/4/2018
|
+1.00 / +6.29%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.83
|
100
|
|
|
10/3/2018
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.92
|
7.37
|
2,500
|
|
|
10/2/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.41
|
0
|
|
|
10/1/2018
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.41
|
700
|
|
|
9/28/2018
|
0.00 / 0.00%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.59
|
7.88
|
19,200
|
|
|
9/27/2018
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.88
|
3,600
|
|
|
9/26/2018
|
+0.70 / +4.22%
|
16.50
|
17.30
|
16.50
|
17.30
|
16.99
|
8.02
|
900
|
|
|
9/25/2018
|
+0.40 / +2.47%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.53
|
7.69
|
11,400
|
|
|
9/24/2018
|
-0.60 / -3.57%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.27
|
7.51
|
15,100
|
|
|
9/21/2018
|
-0.70 / -4.07%
|
17.20
|
17.20
|
16.50
|
16.50
|
16.84
|
7.65
|
6,900
|
|
|
9/20/2018
|
+0.70 / +4.24%
|
16.70
|
17.20
|
16.70
|
17.20
|
16.94
|
7.97
|
1,700
|
|
|
9/19/2018
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.48
|
7.65
|
31,300
|
|
|
9/18/2018
|
+0.60 / +3.87%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.46
|
400
|
|
|
9/17/2018
|
-0.70 / -4.32%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.18
|
5,400
|
|
|
9/14/2018
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.51
|
4,000
|
|
|
9/13/2018
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.51
|
8,000
|
|
|
9/12/2018
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.04
|
7.46
|
4,900
|
|
|
9/11/2018
|
+0.50 / +3.23%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.81
|
7.41
|
1,500
|
|
|
9/10/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.18
|
0
|
|
|
9/7/2018
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.18
|
200
|
|
|
9/6/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.00
|
400
|
|
|
9/5/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.00
|
0
|
|
|
9/4/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.00
|
0
|
|
|
8/31/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.00
|
0
|
|
|