Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	+0.30 / +1.13%	26.50	26.80	26.40	26.80	26.60	23.36	13,300
10/9/2023	+0.30 / +1.15%	26.30	26.80	26.20	26.50	26.50	23.10	15,700
10/6/2023	+0.30 / +1.15%	26.30	26.30	26.00	26.30	26.20	22.92	9,800
10/5/2023	+0.10 / +0.38%	26.00	26.10	26.00	26.10	26.00	22.75	31,300
10/4/2023	0.00 / 0.00%	25.90	26.30	25.90	26.00	26.00	22.66	13,300
10/3/2023	-0.50 / -1.89%	26.00	26.10	25.90	25.90	26.00	22.58	15,700
10/2/2023	+0.10 / +0.38%	25.90	26.60	25.90	26.30	26.40	22.92	7,500
9/29/2023	-0.10 / -0.38%	26.30	26.30	25.90	25.90	26.20	22.58	7,500
9/28/2023	+0.20 / +0.78%	26.00	26.10	25.60	26.00	26.00	22.66	17,300
9/27/2023	-0.10 / -0.38%	25.90	26.30	25.40	26.20	25.80	22.84	56,100
9/26/2023	-0.40 / -1.50%	26.50	26.60	26.00	26.20	26.30	22.84	22,400
9/25/2023	-0.90 / -3.32%	27.30	27.30	26.00	26.20	26.60	22.84	93,500
9/22/2023	-0.40 / -1.45%	27.50	27.50	26.80	27.20	27.10	23.71	21,100
9/21/2023	-0.40 / -1.43%	27.70	27.80	27.40	27.50	27.60	23.97	26,100
9/20/2023	+0.50 / +1.82%	27.80	28.10	27.70	27.90	27.90	24.32	47,300
9/19/2023	-0.30 / -1.09%	27.60	27.60	27.10	27.20	27.40	23.71	12,000
9/18/2023	+0.10 / +0.36%	27.60	28.50	27.30	27.50	27.50	23.97	33,800
9/15/2023	+0.20 / +0.73%	27.20	27.50	27.20	27.50	27.40	23.97	48,000
9/14/2023	+0.30 / +1.12%	27.00	27.50	27.00	27.20	27.30	23.71	39,000
9/13/2023	+0.20 / +0.75%	26.90	27.20	26.70	27.00	26.90	23.53	111,000
9/12/2023	0.00 / 0.00%	26.70	26.90	26.70	26.90	26.80	23.45	15,200
9/11/2023	-0.40 / -1.48%	27.40	27.40	26.50	26.70	26.90	23.27	67,500
9/8/2023	-0.20 / -0.74%	27.00	27.30	26.90	26.90	27.10	23.45	72,400
9/7/2023	-0.70 / -2.54%	27.60	27.60	26.70	26.90	27.10	23.45	34,800
9/6/2023	+0.60 / +2.23%	26.90	30.90	26.90	27.50	27.60	23.97	119,000
9/5/2023	+0.10 / +0.37%	28.60	28.60	26.60	26.80	26.90	23.36	29,500
8/31/2023	+0.90 / +3.46%	26.20	27.00	26.00	26.90	26.70	23.45	97,100
8/30/2023	+0.40 / +1.56%	25.60	26.10	25.60	26.10	26.00	22.75	20,900
8/29/2023	-0.20 / -0.78%	25.50	25.90	25.50	25.60	25.70	22.31	14,800
8/28/2023	+0.20 / +0.78%	26.00	26.00	25.80	25.80	25.80	22.49	3,400

<<Previous 30 days Next 30 days>>

PPH News

03/11	PPH: Financial Statement Quarter 3/2020
13/10	PPH: Change in Business Registration Certificate
08/10	PPH: Change in personnel
04/09	PPH: Reviewed financial statement 2020 (holding company)
04/09	PPH: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%