|
Closing price on 1/19/2018
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
1,500 |
| Split-adjusted Price |
6.08 |
|
|
PPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.08
|
1,500
|
|
|
1/18/2018
|
-1.00 / -6.67%
|
14.50
|
14.50
|
13.90
|
14.00
|
14.00
|
6.08
|
5,000
|
|
|
1/17/2018
|
-0.50 / -3.23%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.07
|
6.52
|
1,200
|
|
|
1/16/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.73
|
9,800
|
|
|
1/15/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.73
|
0
|
|
|
1/12/2018
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.73
|
0
|
|
|
1/11/2018
|
-1.00 / -6.25%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.50
|
6.52
|
2,000
|
|
|
1/10/2018
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.95
|
300
|
|
|
1/9/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.81
|
6.78
|
3,200
|
|
|
1/8/2018
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.81
|
6.78
|
12,036
|
|
|
1/5/2018
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.70
|
6.74
|
92,900
|
|
|
1/4/2018
|
-0.20 / -1.19%
|
16.40
|
16.80
|
16.40
|
16.60
|
16.69
|
6.70
|
8,900
|
|
|
1/3/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.78
|
500
|
|
|
1/2/2018
|
+0.80 / +5.00%
|
16.40
|
16.80
|
16.00
|
16.80
|
16.49
|
6.78
|
59,700
|
|
|
12/29/2017
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
200
|
|
|
12/28/2017
|
+0.10 / +0.62%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.00
|
6.53
|
25,700
|
|
|
12/27/2017
|
+0.30 / +1.90%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
6.49
|
26,200
|
|
|
12/26/2017
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.37
|
0
|
|
|
12/25/2017
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.85
|
6.45
|
26,600
|
|
|
12/22/2017
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.37
|
53,900
|
|
|
12/21/2017
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
5,000
|
|
|
12/20/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.49
|
0
|
|
|
12/19/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.49
|
0
|
|
|
12/18/2017
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.49
|
8,000
|
|
|
12/15/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
100
|
|
|
12/14/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
12,300
|
|
|
12/13/2017
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.45
|
11,600
|
|
|
12/12/2017
|
-0.70 / -4.38%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.96
|
6.17
|
15,800
|
|
|
12/11/2017
|
+0.80 / +5.26%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.14
|
6.45
|
7,500
|
|
|
12/8/2017
|
-1.30 / -7.88%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.13
|
4,000
|
|
|