|
|
Closing price on 9/6/2021
|
|
| Open |
12.50 |
| High |
12.75 |
| Low |
12.35 |
| Volume |
14,454,100 |
| Split-adjusted Price |
12.20 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2021
|
-0.05 / -0.40%
|
12.50
|
12.75
|
12.35
|
12.40
|
12.53
|
12.20
|
14,454,100
|
|
|
9/1/2021
|
+0.60 / +5.06%
|
11.75
|
12.45
|
11.70
|
12.45
|
12.19
|
12.25
|
29,850,300
|
|
|
8/31/2021
|
-0.10 / -0.84%
|
11.95
|
12.00
|
11.75
|
11.85
|
11.88
|
11.66
|
9,509,900
|
|
|
8/30/2021
|
+0.05 / +0.42%
|
12.00
|
12.20
|
11.85
|
11.95
|
12.02
|
11.75
|
13,359,030
|
|
|
8/27/2021
|
+0.55 / +4.85%
|
11.25
|
12.00
|
11.05
|
11.90
|
11.70
|
11.70
|
26,372,500
|
|
|
8/26/2021
|
+0.10 / +0.89%
|
11.60
|
11.65
|
11.20
|
11.35
|
11.50
|
11.16
|
11,872,100
|
|
|
8/25/2021
|
+0.70 / +6.64%
|
10.65
|
11.25
|
10.55
|
11.25
|
11.03
|
11.07
|
13,978,200
|
|
|
8/24/2021
|
0.00 / 0.00%
|
10.60
|
10.75
|
10.40
|
10.55
|
10.54
|
10.38
|
9,744,200
|
|
|
8/23/2021
|
-0.35 / -3.21%
|
10.85
|
10.90
|
10.55
|
10.55
|
10.68
|
10.38
|
8,650,400
|
|
|
8/20/2021
|
-0.45 / -3.96%
|
11.35
|
11.40
|
10.75
|
10.90
|
11.04
|
10.72
|
15,373,900
|
|
|
8/19/2021
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.25
|
11.35
|
11.30
|
11.16
|
6,789,800
|
|
|
8/18/2021
|
+0.05 / +0.44%
|
11.35
|
11.45
|
11.25
|
11.40
|
11.33
|
11.21
|
8,895,200
|
|
|
8/17/2021
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.35
|
11.41
|
11.16
|
6,582,200
|
|
|
8/16/2021
|
+0.15 / +1.33%
|
11.30
|
11.55
|
11.30
|
11.45
|
11.46
|
11.26
|
9,434,700
|
|
|
8/13/2021
|
-0.05 / -0.44%
|
11.30
|
11.45
|
11.10
|
11.30
|
11.25
|
11.11
|
9,936,000
|
|
|
8/12/2021
|
-0.10 / -0.87%
|
11.50
|
11.55
|
11.35
|
11.35
|
11.44
|
11.16
|
7,889,100
|
|
|
8/11/2021
|
+0.20 / +1.78%
|
11.25
|
11.75
|
11.20
|
11.45
|
11.49
|
11.26
|
14,088,400
|
|
|
8/10/2021
|
+0.10 / +0.90%
|
11.20
|
11.40
|
11.15
|
11.25
|
11.27
|
11.07
|
8,710,300
|
|
|
8/9/2021
|
+0.15 / +1.36%
|
11.05
|
11.20
|
10.90
|
11.15
|
11.09
|
10.97
|
6,608,900
|
|
|
8/6/2021
|
+0.20 / +1.85%
|
10.80
|
11.20
|
10.75
|
11.00
|
10.99
|
10.82
|
13,384,300
|
|
|
8/5/2021
|
-0.05 / -0.46%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.82
|
10.62
|
5,149,400
|
|
|
8/4/2021
|
+0.05 / +0.46%
|
10.80
|
10.95
|
10.75
|
10.85
|
10.82
|
10.67
|
7,279,310
|
|
|
8/3/2021
|
+0.05 / +0.47%
|
10.80
|
10.85
|
10.70
|
10.80
|
10.77
|
10.62
|
5,277,700
|
|
|
8/2/2021
|
+0.05 / +0.47%
|
10.70
|
10.90
|
10.65
|
10.75
|
10.80
|
10.57
|
8,168,300
|
|
|
7/30/2021
|
+0.05 / +0.47%
|
10.65
|
10.80
|
10.55
|
10.70
|
10.66
|
10.52
|
7,996,900
|
|
|
7/29/2021
|
+0.05 / +0.47%
|
10.70
|
10.70
|
10.55
|
10.65
|
10.63
|
10.48
|
4,549,800
|
|
|
7/28/2021
|
-0.20 / -1.85%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.68
|
10.43
|
5,322,700
|
|
|
7/27/2021
|
+0.30 / +2.86%
|
10.60
|
10.95
|
10.55
|
10.80
|
10.77
|
10.62
|
11,297,500
|
|
|
7/26/2021
|
0.00 / 0.00%
|
10.40
|
10.55
|
10.35
|
10.50
|
10.43
|
10.33
|
3,884,200
|
|
|
7/23/2021
|
+0.15 / +1.45%
|
10.40
|
10.75
|
10.40
|
10.50
|
10.57
|
10.33
|
12,222,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|