Friday, November 22, 2024 2:41:46 PM - Markets open
VN-INDEX 1,228.35 +0.02/+0.00%
HNX-INDEX 221.19 -0.57/-0.26%
UPCOM-INDEX 91.10 -0.40/-0.44%
PetroVietnam Power Corporation (POW : HOSE)
Utilities : Conventional Electricity
11.35 -0.10/-0.87%
2:35:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/22/2024 1,063,637,231 87,600 161,300 -73,700 997,097 1,835,979 -838,882
11/21/2024 1,063,556,031 146,800 164,100 -17,300 1,670,320 1,863,810 -193,490
11/20/2024 1,063,562,491 387,800 157,400 230,400 4,395,150 1,778,860 2,616,290
11/19/2024 1,062,534,891 100,600 168,800 -68,200 1,137,080 1,905,470 -768,390
11/18/2024 1,061,242,691 461,200 156,340 304,860 5,211,280 1,761,470 3,449,810
11/15/2024 1,061,551,191 135,400 1,415,400 -1,280,000 1,536,090 16,050,970 -14,514,880
11/14/2024 1,061,659,591 12,300 1,408,800 -1,396,500 143,140 16,298,590 -16,155,450
11/13/2024 1,061,647,291 57,300 162,700 -105,400 667,950 1,893,030 -1,225,080
11/12/2024 1,061,442,291 130,100 29,000 101,100 1,535,140 341,480 1,193,660
11/11/2024 1,061,520,191 150,000 24,600 125,400 1,744,240 286,630 1,457,610
11/8/2024 1,061,605,791 485,900 262,300 223,600 5,703,750 3,072,260 2,631,490
11/7/2024 1,062,043,191 18,800 52,200 -33,400 222,000 617,240 -395,240
11/6/2024 1,061,929,791 166,900 64,400 102,500 1,950,510 758,480 1,192,030
11/5/2024 1,061,267,131 230,700 48,500 182,200 2,664,070 558,330 2,105,740
11/4/2024 1,061,335,131 217,935 132,200 85,735 2,519,840 1,516,590 1,003,250
11/1/2024 1,061,381,666 32,200 829,560 -797,360 380,330 9,798,820 -9,418,490
10/31/2024 1,061,274,066 111,500 162,700 -51,200 1,352,530 1,961,010 -608,480
10/30/2024 1,061,350,166 3,000 171,400 -168,400 36,150 2,064,030 -2,027,880
10/29/2024 1,061,216,666 159,100 139,800 19,300 1,911,400 1,688,270 223,130
10/28/2024 1,061,275,766 260,400 35,400 225,000 3,101,230 422,930 2,678,300
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.