|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
13.10
|
6,770
|
18,447,982
|
3,063
|
22,720,940
|
-4,272,958
|
8,511,300
|
111,643,950
|
|
|
8/27/2026
|
13.15
|
5,338
|
19,802,021
|
3,630
|
21,015,963
|
-1,213,942
|
8,441,100
|
172,815,235
|
|
|
8/26/2026
|
13.30
|
4,956
|
16,192,176
|
2,200
|
14,740,609
|
1,451,567
|
8,595,700
|
114,256,380
|
|
|
8/25/2026
|
13.30
|
3,710
|
15,548,725
|
3,486
|
19,744,886
|
-4,196,161
|
7,283,800
|
157,869,805
|
|
|
8/24/2026
|
13.55
|
3,314
|
14,675,294
|
4,306
|
15,761,134
|
-1,085,840
|
8,007,800
|
108,760,995
|
|
|
8/21/2026
|
13.60
|
3,518
|
30,570,856
|
2,585
|
26,072,138
|
4,498,718
|
6,388,700
|
283,845,416
|
|
|
8/20/2026
|
13.40
|
2,422
|
7,226,826
|
1,869
|
9,448,546
|
-2,221,720
|
2,793,400
|
42,872,360
|
|
|
8/19/2026
|
13.35
|
2,243
|
26,104,783
|
1,670
|
25,758,795
|
345,988
|
2,859,700
|
297,241,315
|
|
|
8/18/2026
|
13.35
|
2,682
|
11,854,624
|
2,703
|
9,890,812
|
1,963,812
|
4,558,700
|
66,908,150
|
|
|
8/17/2026
|
13.35
|
2,552
|
25,644,241
|
1,868
|
24,812,592
|
831,649
|
2,538,900
|
293,067,875
|
|
|
8/14/2026
|
13.25
|
5,132
|
15,487,892
|
2,717
|
17,048,235
|
-1,560,343
|
8,659,900
|
138,677,465
|
|
|
8/13/2026
|
13.50
|
4,833
|
16,044,532
|
4,966
|
27,554,465
|
-11,509,933
|
7,029,400
|
156,793,675
|
|
|
8/12/2026
|
13.75
|
3,924
|
20,915,551
|
2,522
|
23,734,588
|
-2,819,037
|
6,056,700
|
225,299,690
|
|
|
8/11/2026
|
13.75
|
3,469
|
22,870,043
|
2,710
|
18,224,741
|
4,645,302
|
5,547,300
|
137,239,090
|
|
|
8/10/2026
|
13.85
|
3,172
|
27,896,463
|
3,168
|
21,914,603
|
5,981,860
|
6,669,700
|
228,482,670
|
|
|
8/7/2026
|
13.60
|
2,955
|
20,438,243
|
2,933
|
18,041,201
|
2,397,042
|
6,926,700
|
167,816,680
|
|
|
8/6/2026
|
13.40
|
3,746
|
18,643,292
|
3,536
|
18,544,509
|
98,783
|
8,307,700
|
161,871,480
|
|
|
8/5/2026
|
13.80
|
3,578
|
19,135,121
|
4,240
|
21,710,717
|
-2,575,596
|
9,235,600
|
201,376,600
|
|
|
8/4/2026
|
13.90
|
2,423
|
15,023,860
|
2,897
|
14,955,198
|
68,662
|
5,010,300
|
118,836,330
|
|
|
8/3/2026
|
13.95
|
2,211
|
13,369,447
|
3,652
|
11,347,518
|
2,021,929
|
6,454,800
|
89,417,140
|
|
|
Page 1 of 2 Next>
|
|
|