|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2024
|
15.00
|
8,365
|
72,871,610
|
6,851
|
44,991,258
|
27,880,352
|
27,286,700
|
431,554,095
|
|
|
6/21/2024
|
14.70
|
4,986
|
26,797,303
|
4,979
|
31,726,250
|
-4,928,947
|
13,689,500
|
231,783,391
|
|
|
6/20/2024
|
15.10
|
4,934
|
28,915,141
|
5,699
|
29,659,306
|
-744,165
|
13,031,000
|
198,759,910
|
|
|
6/19/2024
|
14.95
|
6,037
|
35,831,490
|
7,781
|
35,302,926
|
528,564
|
16,186,200
|
245,012,085
|
|
|
6/18/2024
|
14.90
|
6,710
|
95,591,777
|
9,738
|
52,324,981
|
43,266,796
|
36,627,000
|
542,560,415
|
|
|
6/17/2024
|
13.95
|
4,361
|
29,638,993
|
5,182
|
26,596,049
|
3,042,944
|
13,789,400
|
191,937,890
|
|
|
6/14/2024
|
13.75
|
4,889
|
23,995,942
|
5,173
|
35,091,689
|
-11,095,747
|
15,722,200
|
220,422,825
|
|
|
6/13/2024
|
14.15
|
3,852
|
30,734,837
|
8,165
|
40,376,598
|
-9,641,761
|
17,230,500
|
252,027,735
|
|
|
6/12/2024
|
14.00
|
4,721
|
23,167,202
|
5,319
|
33,072,354
|
-9,905,152
|
14,075,600
|
203,976,135
|
|
|
6/11/2024
|
14.15
|
5,504
|
52,397,634
|
9,475
|
45,100,683
|
7,296,951
|
22,388,100
|
330,031,800
|
|
|
6/10/2024
|
13.65
|
5,920
|
29,436,339
|
5,527
|
37,085,807
|
-7,649,468
|
16,971,400
|
240,929,540
|
|
|
6/7/2024
|
13.95
|
5,668
|
38,407,513
|
8,083
|
33,248,244
|
5,159,269
|
14,504,200
|
201,891,880
|
|
|
6/6/2024
|
13.55
|
4,733
|
36,811,584
|
6,903
|
37,166,676
|
-355,092
|
15,882,300
|
220,032,050
|
|
|
6/5/2024
|
13.75
|
6,531
|
41,557,001
|
10,295
|
50,889,331
|
-9,332,330
|
24,882,000
|
365,036,520
|
|
|
6/4/2024
|
14.00
|
8,577
|
71,404,596
|
12,767
|
70,272,955
|
1,131,641
|
35,930,200
|
574,918,805
|
|
|
6/3/2024
|
13.45
|
6,020
|
78,498,639
|
11,085
|
60,936,813
|
17,561,826
|
42,917,900
|
569,672,605
|
|
|
5/31/2024
|
12.60
|
4,585
|
20,926,071
|
6,128
|
32,767,907
|
-11,841,836
|
11,256,800
|
145,249,495
|
|
|
5/30/2024
|
12.80
|
6,386
|
54,846,828
|
9,100
|
51,092,161
|
3,754,667
|
21,581,800
|
272,983,335
|
|
|
5/29/2024
|
12.55
|
6,712
|
68,626,764
|
9,700
|
49,835,019
|
18,791,745
|
28,087,800
|
356,126,030
|
|
|
5/28/2024
|
12.45
|
7,437
|
57,114,684
|
10,168
|
49,012,373
|
8,102,311
|
25,331,200
|
314,401,970
|
|
|
Page 1 of 2 Next>
|
|
|