Thursday, July 10, 2025 1:14:16 PM - Markets open
VN-INDEX 1,440.89 +9.57/+0.67%
HNX-INDEX 238.08 -0.55/-0.23%
UPCOM-INDEX 102.25 -0.25/-0.24%
PetroVietnam Power Corporation (POW : HOSE)
Utilities : Conventional Electricity
13.50 -0.05/-0.37%
1:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/10/2025 13.50 0 0 0 0 0 5,231,100 70,880,875
7/9/2025 13.55 5,264 40,586,893 7,429 38,608,295 1,978,598 20,496,700 304,547,185
7/8/2025 13.45 3,775 20,336,780 4,148 24,239,094 -3,902,314 10,418,700 139,773,650
7/7/2025 13.45 4,243 24,127,904 5,275 29,029,341 -4,901,437 11,470,400 182,284,585
7/4/2025 13.45 5,320 34,039,275 6,802 31,812,399 2,226,876 16,602,500 222,737,840
7/3/2025 13.25 4,839 39,106,914 6,917 37,487,770 1,619,144 20,442,300 328,760,595
7/2/2025 12.90 3,057 9,562,614 2,436 14,219,470 -4,656,856 4,450,000 58,194,110
7/1/2025 13.00 2,680 13,945,521 2,709 18,644,425 -4,698,904 5,075,500 128,738,230
6/30/2025 13.00 2,290 12,156,598 2,876 16,988,978 -4,832,380 5,041,000 66,297,135
6/27/2025 12.95 2,983 10,028,304 2,695 12,077,762 -2,049,458 4,369,900 56,486,515
6/26/2025 12.95 2,888 19,035,768 2,161 19,514,098 -478,330 3,558,900 145,879,570
6/25/2025 13.00 2,972 13,272,734 3,376 17,079,969 -3,807,235 5,421,900 84,832,185
6/24/2025 13.10 2,547 18,588,072 3,379 25,080,022 -6,491,950 5,070,700 176,948,500
6/23/2025 13.05 3,043 13,645,321 3,642 21,336,474 -7,691,153 7,195,000 108,714,090
6/20/2025 13.05 3,380 20,518,064 2,489 22,834,845 -2,316,781 5,060,000 165,785,940
6/19/2025 13.00 4,029 20,271,976 2,123 19,258,258 1,013,718 5,355,500 159,766,125
6/18/2025 13.10 3,560 15,422,378 3,994 19,939,348 -4,516,970 6,147,500 103,507,035
6/17/2025 13.20 3,339 20,160,031 3,141 21,036,188 -876,157 6,644,400 173,230,345
6/16/2025 13.05 3,386 14,656,743 3,036 15,346,835 -690,092 7,311,100 98,334,960
6/13/2025 12.80 6,834 19,877,325 2,821 19,127,872 749,453 11,592,400 148,632,165
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.