|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2025
|
13.50
|
0
|
0
|
0
|
0
|
0
|
5,231,100
|
70,880,875
|
|
|
7/9/2025
|
13.55
|
5,264
|
40,586,893
|
7,429
|
38,608,295
|
1,978,598
|
20,496,700
|
304,547,185
|
|
|
7/8/2025
|
13.45
|
3,775
|
20,336,780
|
4,148
|
24,239,094
|
-3,902,314
|
10,418,700
|
139,773,650
|
|
|
7/7/2025
|
13.45
|
4,243
|
24,127,904
|
5,275
|
29,029,341
|
-4,901,437
|
11,470,400
|
182,284,585
|
|
|
7/4/2025
|
13.45
|
5,320
|
34,039,275
|
6,802
|
31,812,399
|
2,226,876
|
16,602,500
|
222,737,840
|
|
|
7/3/2025
|
13.25
|
4,839
|
39,106,914
|
6,917
|
37,487,770
|
1,619,144
|
20,442,300
|
328,760,595
|
|
|
7/2/2025
|
12.90
|
3,057
|
9,562,614
|
2,436
|
14,219,470
|
-4,656,856
|
4,450,000
|
58,194,110
|
|
|
7/1/2025
|
13.00
|
2,680
|
13,945,521
|
2,709
|
18,644,425
|
-4,698,904
|
5,075,500
|
128,738,230
|
|
|
6/30/2025
|
13.00
|
2,290
|
12,156,598
|
2,876
|
16,988,978
|
-4,832,380
|
5,041,000
|
66,297,135
|
|
|
6/27/2025
|
12.95
|
2,983
|
10,028,304
|
2,695
|
12,077,762
|
-2,049,458
|
4,369,900
|
56,486,515
|
|
|
6/26/2025
|
12.95
|
2,888
|
19,035,768
|
2,161
|
19,514,098
|
-478,330
|
3,558,900
|
145,879,570
|
|
|
6/25/2025
|
13.00
|
2,972
|
13,272,734
|
3,376
|
17,079,969
|
-3,807,235
|
5,421,900
|
84,832,185
|
|
|
6/24/2025
|
13.10
|
2,547
|
18,588,072
|
3,379
|
25,080,022
|
-6,491,950
|
5,070,700
|
176,948,500
|
|
|
6/23/2025
|
13.05
|
3,043
|
13,645,321
|
3,642
|
21,336,474
|
-7,691,153
|
7,195,000
|
108,714,090
|
|
|
6/20/2025
|
13.05
|
3,380
|
20,518,064
|
2,489
|
22,834,845
|
-2,316,781
|
5,060,000
|
165,785,940
|
|
|
6/19/2025
|
13.00
|
4,029
|
20,271,976
|
2,123
|
19,258,258
|
1,013,718
|
5,355,500
|
159,766,125
|
|
|
6/18/2025
|
13.10
|
3,560
|
15,422,378
|
3,994
|
19,939,348
|
-4,516,970
|
6,147,500
|
103,507,035
|
|
|
6/17/2025
|
13.20
|
3,339
|
20,160,031
|
3,141
|
21,036,188
|
-876,157
|
6,644,400
|
173,230,345
|
|
|
6/16/2025
|
13.05
|
3,386
|
14,656,743
|
3,036
|
15,346,835
|
-690,092
|
7,311,100
|
98,334,960
|
|
|
6/13/2025
|
12.80
|
6,834
|
19,877,325
|
2,821
|
19,127,872
|
749,453
|
11,592,400
|
148,632,165
|
|
|
Page 1 of 2 Next>
|
|
|