|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
14.30
|
5,581
|
51,300,246
|
9,574
|
32,002,216
|
19,298,030
|
17,945,000
|
254,581,147
|
|
|
2/24/2026
|
13.90
|
5,059
|
17,878,942
|
5,353
|
19,671,099
|
-1,792,157
|
8,912,800
|
123,613,535
|
|
|
2/23/2026
|
13.85
|
6,048
|
18,349,340
|
5,076
|
18,702,504
|
-353,164
|
10,127,000
|
139,302,540
|
|
|
2/13/2026
|
13.40
|
4,069
|
11,141,757
|
2,588
|
11,921,362
|
-779,605
|
4,231,000
|
56,375,120
|
|
|
2/12/2026
|
13.30
|
4,388
|
9,312,719
|
2,576
|
10,010,236
|
-697,517
|
3,920,800
|
52,090,350
|
|
|
2/11/2026
|
13.20
|
5,494
|
17,705,452
|
3,081
|
16,443,232
|
1,262,220
|
7,311,600
|
130,173,145
|
|
|
2/10/2026
|
12.95
|
10,167
|
33,542,611
|
4,281
|
30,757,181
|
2,785,430
|
18,560,100
|
292,547,245
|
|
|
2/9/2026
|
13.45
|
5,283
|
16,373,981
|
3,343
|
20,083,662
|
-3,709,681
|
8,185,700
|
147,966,395
|
|
|
2/6/2026
|
13.50
|
10,413
|
40,836,793
|
5,485
|
44,143,514
|
-3,306,721
|
21,388,700
|
393,456,870
|
|
|
2/5/2026
|
14.20
|
6,325
|
23,104,243
|
8,550
|
36,103,487
|
-12,999,244
|
13,901,600
|
238,064,615
|
|
|
2/4/2026
|
14.45
|
9,886
|
55,768,368
|
12,250
|
59,578,690
|
-3,810,322
|
27,814,500
|
540,594,705
|
|
|
2/3/2026
|
14.30
|
8,866
|
33,669,991
|
10,060
|
44,904,988
|
-11,234,997
|
21,236,600
|
348,840,760
|
|
|
2/2/2026
|
14.35
|
7,157
|
37,004,870
|
8,132
|
36,157,927
|
846,943
|
20,015,100
|
370,403,635
|
|
|
1/30/2026
|
13.75
|
6,577
|
26,948,666
|
5,485
|
26,501,947
|
446,719
|
13,390,500
|
226,542,710
|
|
|
1/29/2026
|
13.40
|
10,114
|
26,010,386
|
4,952
|
29,173,773
|
-3,163,387
|
16,579,300
|
224,661,730
|
|
|
1/28/2026
|
13.80
|
7,708
|
29,398,959
|
7,512
|
36,108,310
|
-6,709,351
|
17,763,300
|
291,677,385
|
|
|
1/27/2026
|
14.00
|
8,327
|
29,229,277
|
6,408
|
27,443,667
|
1,785,610
|
15,959,100
|
237,862,825
|
|
|
1/26/2026
|
14.00
|
7,818
|
32,246,360
|
4,267
|
29,236,939
|
3,009,421
|
17,346,500
|
284,998,635
|
|
|
Page 1 of 1
|
|
|