|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
14.80
|
1,977
|
11,052,083
|
3,594
|
19,238,303
|
-8,186,220
|
7,901,900
|
118,576,075
|
|
|
11/24/2025
|
15.10
|
2,943
|
16,795,231
|
5,600
|
21,739,233
|
-4,944,002
|
9,268,600
|
160,402,475
|
|
|
11/21/2025
|
14.95
|
2,148
|
12,827,149
|
3,376
|
17,007,591
|
-4,180,442
|
8,454,000
|
127,400,560
|
|
|
11/20/2025
|
14.95
|
1,837
|
8,867,532
|
2,429
|
10,320,833
|
-1,453,301
|
4,134,300
|
61,763,010
|
|
|
11/19/2025
|
14.90
|
2,358
|
10,133,194
|
2,814
|
13,397,490
|
-3,264,296
|
4,885,800
|
73,139,205
|
|
|
11/18/2025
|
15.10
|
3,277
|
11,578,478
|
3,888
|
17,628,279
|
-6,049,801
|
6,155,000
|
92,936,525
|
|
|
11/17/2025
|
15.30
|
2,773
|
36,652,788
|
5,738
|
40,901,949
|
-4,249,161
|
10,595,800
|
455,396,590
|
|
|
11/14/2025
|
14.90
|
2,774
|
16,002,357
|
5,382
|
20,340,129
|
-4,337,772
|
9,687,100
|
144,628,565
|
|
|
11/13/2025
|
14.70
|
2,923
|
41,511,710
|
5,567
|
41,954,472
|
-442,762
|
12,099,700
|
462,251,335
|
|
|
11/12/2025
|
14.25
|
2,257
|
9,483,595
|
1,842
|
8,239,166
|
1,244,429
|
4,910,800
|
70,114,605
|
|
|
11/11/2025
|
14.05
|
2,200
|
6,702,289
|
1,846
|
8,374,871
|
-1,672,582
|
3,352,400
|
47,238,980
|
|
|
11/10/2025
|
14.10
|
2,751
|
9,631,335
|
2,228
|
9,808,285
|
-176,950
|
4,369,800
|
61,950,935
|
|
|
11/7/2025
|
14.20
|
3,504
|
11,588,678
|
2,602
|
13,859,567
|
-2,270,889
|
6,818,400
|
98,397,205
|
|
|
11/6/2025
|
14.55
|
2,281
|
7,773,679
|
2,890
|
11,954,877
|
-4,181,198
|
4,125,400
|
60,347,050
|
|
|
11/5/2025
|
14.70
|
4,187
|
19,801,387
|
5,774
|
22,721,605
|
-2,920,218
|
12,731,600
|
186,490,305
|
|
|
11/4/2025
|
14.25
|
3,648
|
11,370,663
|
2,518
|
12,975,845
|
-1,605,182
|
6,586,300
|
92,513,725
|
|
|
11/3/2025
|
14.25
|
2,222
|
9,052,152
|
3,070
|
13,461,637
|
-4,409,485
|
5,334,200
|
76,783,770
|
|
|
10/31/2025
|
14.35
|
3,512
|
16,826,996
|
4,146
|
21,026,868
|
-4,199,872
|
10,117,100
|
146,529,605
|
|
|
10/30/2025
|
14.20
|
2,826
|
9,255,450
|
2,243
|
11,934,428
|
-2,678,978
|
4,839,800
|
68,654,115
|
|
|
10/29/2025
|
14.30
|
3,872
|
17,009,211
|
3,985
|
19,644,926
|
-2,635,715
|
11,214,600
|
159,377,590
|
|
|
Page 1 of 2 Next>
|
|
|