|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2025
|
10.80
|
0
|
0
|
0
|
0
|
0
|
10,185,900
|
106,779,325
|
|
|
4/8/2025
|
10.65
|
7,079
|
24,129,259
|
2,965
|
30,580,361
|
-6,451,102
|
18,663,100
|
200,821,516
|
|
|
4/4/2025
|
11.40
|
9,214
|
46,114,290
|
3,537
|
42,470,133
|
3,644,157
|
26,892,600
|
303,239,720
|
|
|
4/3/2025
|
11.95
|
5,529
|
23,414,058
|
3,922
|
41,692,206
|
-18,278,148
|
18,059,600
|
219,268,740
|
|
|
4/2/2025
|
12.80
|
2,868
|
13,954,407
|
4,036
|
23,281,093
|
-9,326,686
|
6,889,900
|
89,232,862
|
|
|
4/1/2025
|
12.95
|
2,317
|
17,271,145
|
3,294
|
18,654,988
|
-1,383,843
|
6,550,300
|
127,006,044
|
|
|
3/31/2025
|
12.80
|
3,172
|
25,702,142
|
4,016
|
26,998,499
|
-1,296,357
|
10,118,200
|
130,359,680
|
|
|
3/28/2025
|
12.80
|
3,462
|
19,800,008
|
3,974
|
27,243,301
|
-7,443,293
|
8,955,700
|
115,796,680
|
|
|
3/27/2025
|
12.85
|
2,616
|
9,742,398
|
3,196
|
18,340,043
|
-8,597,645
|
4,892,900
|
63,117,150
|
|
|
3/26/2025
|
13.00
|
2,821
|
18,227,297
|
4,452
|
29,389,720
|
-11,162,423
|
11,214,000
|
145,758,150
|
|
|
3/25/2025
|
13.05
|
5,602
|
48,019,809
|
8,905
|
54,180,855
|
-6,161,046
|
25,255,100
|
329,223,580
|
|
|
3/24/2025
|
12.75
|
3,479
|
24,474,191
|
3,156
|
21,586,683
|
2,887,508
|
10,267,700
|
128,828,485
|
|
|
3/21/2025
|
12.45
|
4,877
|
23,797,099
|
4,023
|
31,866,067
|
-8,068,968
|
14,341,300
|
180,496,980
|
|
|
3/20/2025
|
12.85
|
4,737
|
26,450,216
|
4,869
|
30,965,132
|
-4,514,916
|
10,714,000
|
136,713,264
|
|
|
3/19/2025
|
12.90
|
4,060
|
26,301,517
|
7,512
|
41,162,926
|
-14,861,409
|
11,084,100
|
143,906,857
|
|
|
3/18/2025
|
12.90
|
7,315
|
78,361,285
|
8,371
|
42,002,366
|
36,358,919
|
35,501,000
|
453,487,170
|
|
|
3/17/2025
|
12.10
|
2,141
|
11,791,455
|
2,771
|
13,669,337
|
-1,877,882
|
3,997,200
|
48,302,286
|
|
|
3/14/2025
|
12.00
|
4,509
|
17,675,484
|
2,144
|
16,968,873
|
706,611
|
8,341,200
|
99,050,841
|
|
|
3/13/2025
|
11.95
|
3,030
|
12,094,050
|
3,050
|
19,390,825
|
-7,296,775
|
5,811,100
|
69,948,010
|
|
|
3/12/2025
|
12.10
|
2,452
|
12,434,133
|
2,701
|
15,896,499
|
-3,462,366
|
4,648,900
|
56,197,810
|
|
|
Page 1 of 2 Next>
|
|
|