Saturday, July 19, 2025 10:45:49 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
PetroVietnam Power Corporation (POW : HOSE)
Utilities : Conventional Electricity
14.00 +0.25/+1.82%
3:09:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 14.00 6,653 46,621,597 8,000 42,636,031 3,985,566 22,903,200 319,935,885
7/17/2025 13.75 4,833 19,982,591 5,010 29,471,807 -9,489,216 11,335,200 156,713,065
7/16/2025 13.75 4,852 18,877,103 3,996 21,424,009 -2,546,906 10,428,300 143,253,225
7/15/2025 13.70 4,815 18,608,690 4,616 26,883,846 -8,275,156 12,664,400 175,079,395
7/14/2025 13.95 6,425 49,228,036 8,988 46,094,804 3,133,232 24,373,000 371,298,265
7/11/2025 13.45 3,982 25,117,562 5,192 28,838,878 -3,721,316 11,405,300 179,887,265
7/10/2025 13.50 3,891 19,773,743 6,819 23,823,527 -4,049,784 10,785,300 145,908,035
7/9/2025 13.55 5,264 40,586,893 7,429 38,608,295 1,978,598 20,496,700 304,547,185
7/8/2025 13.45 3,775 20,336,780 4,148 24,239,094 -3,902,314 10,418,700 139,773,650
7/7/2025 13.45 4,243 24,127,904 5,275 29,029,341 -4,901,437 11,470,400 182,284,585
7/4/2025 13.45 5,320 34,039,275 6,802 31,812,399 2,226,876 16,602,500 222,737,840
7/3/2025 13.25 4,839 39,106,914 6,917 37,487,770 1,619,144 20,442,300 328,760,595
7/2/2025 12.90 3,057 9,562,614 2,436 14,219,470 -4,656,856 4,450,000 58,194,110
7/1/2025 13.00 2,680 13,945,521 2,709 18,644,425 -4,698,904 5,075,500 128,738,230
6/30/2025 13.00 2,290 12,156,598 2,876 16,988,978 -4,832,380 5,041,000 66,297,135
6/27/2025 12.95 2,983 10,028,304 2,695 12,077,762 -2,049,458 4,369,900 56,486,515
6/26/2025 12.95 2,888 19,035,768 2,161 19,514,098 -478,330 3,558,900 145,879,570
6/25/2025 13.00 2,972 13,272,734 3,376 17,079,969 -3,807,235 5,421,900 84,832,185
6/24/2025 13.10 2,547 18,588,072 3,379 25,080,022 -6,491,950 5,070,700 176,948,500
6/23/2025 13.05 3,043 13,645,321 3,642 21,336,474 -7,691,153 7,195,000 108,714,090
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.