|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
11.50
|
3,775
|
14,039,354
|
2,623
|
9,886,874
|
4,152,480
|
5,915,500
|
67,765,570
|
|
|
1/23/2025
|
11.45
|
3,135
|
9,147,661
|
2,120
|
6,771,371
|
2,376,290
|
3,587,200
|
81,209,405
|
|
|
1/22/2025
|
11.30
|
3,059
|
7,508,022
|
1,594
|
7,266,182
|
241,840
|
3,798,400
|
43,320,115
|
|
|
1/21/2025
|
11.40
|
3,604
|
9,039,107
|
2,341
|
10,381,931
|
-1,342,824
|
5,406,100
|
65,594,488
|
|
|
1/20/2025
|
11.60
|
2,365
|
6,810,569
|
1,985
|
8,775,293
|
-1,964,724
|
3,735,400
|
43,623,810
|
|
|
1/17/2025
|
11.75
|
1,948
|
5,334,729
|
2,050
|
7,414,811
|
-2,080,082
|
2,601,900
|
37,473,020
|
|
|
1/16/2025
|
11.85
|
2,005
|
5,376,462
|
2,253
|
9,822,531
|
-4,446,069
|
2,709,300
|
32,100,995
|
|
|
1/15/2025
|
11.90
|
1,869
|
6,908,698
|
1,696
|
5,895,862
|
1,012,836
|
2,611,100
|
30,764,331
|
|
|
1/14/2025
|
11.65
|
1,696
|
4,413,620
|
1,851
|
7,476,496
|
-3,062,876
|
2,465,100
|
29,011,721
|
|
|
1/13/2025
|
11.80
|
1,987
|
7,345,205
|
2,212
|
8,980,403
|
-1,635,198
|
3,323,800
|
40,207,891
|
|
|
1/10/2025
|
11.65
|
2,377
|
9,004,223
|
3,633
|
13,511,670
|
-4,507,447
|
4,739,700
|
56,304,059
|
|
|
1/9/2025
|
11.70
|
1,611
|
5,257,929
|
1,451
|
6,497,620
|
-1,239,691
|
2,021,700
|
23,557,051
|
|
|
1/8/2025
|
11.65
|
2,610
|
8,550,916
|
1,631
|
6,038,169
|
2,512,747
|
2,851,600
|
33,003,431
|
|
|
1/7/2025
|
11.45
|
2,964
|
9,378,680
|
1,508
|
7,736,224
|
1,642,456
|
4,024,800
|
46,501,791
|
|
|
1/6/2025
|
11.55
|
3,547
|
10,893,409
|
2,159
|
12,940,903
|
-2,047,494
|
5,442,900
|
63,673,030
|
|
|
1/3/2025
|
11.80
|
3,415
|
8,498,124
|
1,886
|
12,217,388
|
-3,719,264
|
4,994,500
|
59,279,071
|
|
|
1/2/2025
|
12.00
|
2,280
|
8,057,898
|
1,906
|
10,441,080
|
-2,383,182
|
3,025,300
|
36,348,387
|
|
|
Page 1 of 1
|
|
|