|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
12.60
|
3,248
|
13,701,776
|
2,352
|
14,615,711
|
-913,935
|
4,205,800
|
94,781,085
|
|
|
9/17/2026
|
12.60
|
3,045
|
8,245,843
|
2,195
|
13,266,497
|
-5,020,654
|
4,317,800
|
54,580,290
|
|
|
9/16/2026
|
12.65
|
4,017
|
19,409,983
|
3,025
|
19,210,895
|
199,088
|
7,388,000
|
134,190,665
|
|
|
9/15/2026
|
12.45
|
4,234
|
9,898,392
|
2,284
|
10,761,855
|
-863,463
|
4,470,900
|
61,646,850
|
|
|
9/14/2026
|
12.40
|
6,748
|
19,659,650
|
3,121
|
19,041,306
|
618,344
|
12,345,500
|
152,765,960
|
|
|
9/11/2026
|
12.60
|
3,162
|
11,100,604
|
1,958
|
13,798,596
|
-2,697,992
|
5,061,000
|
100,732,465
|
|
|
9/10/2026
|
12.85
|
3,312
|
8,196,254
|
2,658
|
12,289,155
|
-4,092,901
|
4,291,300
|
55,120,735
|
|
|
9/9/2026
|
12.90
|
3,279
|
12,427,011
|
2,151
|
13,581,022
|
-1,154,011
|
4,907,500
|
81,389,765
|
|
|
9/8/2026
|
12.75
|
3,868
|
10,943,368
|
2,542
|
13,048,230
|
-2,104,862
|
6,161,800
|
78,951,895
|
|
|
9/7/2026
|
12.85
|
3,323
|
13,559,702
|
2,293
|
14,165,584
|
-605,882
|
4,799,000
|
87,585,090
|
|
|
9/4/2026
|
12.85
|
6,371
|
16,046,457
|
2,527
|
15,100,150
|
946,307
|
8,962,800
|
115,421,045
|
|
|
9/3/2026
|
12.95
|
6,197
|
18,281,424
|
3,339
|
22,234,244
|
-3,952,820
|
9,924,400
|
152,210,805
|
|
|
8/28/2026
|
13.10
|
6,770
|
18,447,982
|
3,063
|
22,720,940
|
-4,272,958
|
8,511,300
|
111,643,950
|
|
|
8/27/2026
|
13.15
|
5,338
|
19,802,021
|
3,630
|
21,015,963
|
-1,213,942
|
8,441,100
|
172,815,235
|
|
|
8/26/2026
|
13.30
|
4,956
|
16,192,176
|
2,200
|
14,740,609
|
1,451,567
|
8,595,700
|
114,256,380
|
|
|
8/25/2026
|
13.30
|
3,710
|
15,548,725
|
3,486
|
19,744,886
|
-4,196,161
|
7,283,800
|
157,869,805
|
|
|
8/24/2026
|
13.55
|
3,314
|
14,675,294
|
4,306
|
15,761,134
|
-1,085,840
|
8,007,800
|
108,760,995
|
|
|
8/21/2026
|
13.60
|
3,518
|
30,570,856
|
2,585
|
26,072,138
|
4,498,718
|
6,388,700
|
283,845,416
|
|
|
8/20/2026
|
13.40
|
2,422
|
7,226,826
|
1,869
|
9,448,546
|
-2,221,720
|
2,793,400
|
42,872,360
|
|
|
8/19/2026
|
13.35
|
2,243
|
26,104,783
|
1,670
|
25,758,795
|
345,988
|
2,859,700
|
297,241,315
|
|
|
Page 1 of 1
|
|
|