|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
13.60
|
2,955
|
20,438,243
|
2,933
|
18,041,201
|
2,397,042
|
6,926,700
|
167,816,680
|
|
|
8/6/2026
|
13.40
|
3,746
|
18,643,292
|
3,536
|
18,544,509
|
98,783
|
8,307,700
|
161,871,480
|
|
|
8/5/2026
|
13.80
|
3,578
|
19,135,121
|
4,240
|
21,710,717
|
-2,575,596
|
9,235,600
|
201,376,600
|
|
|
8/4/2026
|
13.90
|
2,423
|
15,023,860
|
2,897
|
14,955,198
|
68,662
|
5,010,300
|
118,836,330
|
|
|
8/3/2026
|
13.95
|
2,211
|
13,369,447
|
3,652
|
11,347,518
|
2,021,929
|
6,454,800
|
89,417,140
|
|
|
7/31/2026
|
13.60
|
2,672
|
22,552,503
|
5,499
|
26,070,807
|
-3,518,304
|
12,026,900
|
239,644,540
|
|
|
7/30/2026
|
13.70
|
2,160
|
16,766,794
|
3,305
|
15,102,798
|
1,663,996
|
8,490,000
|
141,135,695
|
|
|
7/29/2026
|
13.35
|
2,759
|
15,370,104
|
1,771
|
14,103,005
|
1,267,099
|
5,026,300
|
139,242,085
|
|
|
7/28/2026
|
13.30
|
3,939
|
24,649,555
|
2,408
|
20,725,512
|
3,924,043
|
6,764,100
|
206,268,335
|
|
|
7/27/2026
|
13.20
|
1,931
|
11,867,913
|
1,860
|
12,356,857
|
-488,944
|
3,746,500
|
95,600,395
|
|
|
7/24/2026
|
13.35
|
2,516
|
19,218,753
|
1,720
|
21,456,807
|
-2,238,054
|
4,531,800
|
200,450,670
|
|
|
7/23/2026
|
13.55
|
3,299
|
20,076,921
|
2,570
|
22,225,277
|
-2,148,356
|
8,813,800
|
165,273,215
|
|
|
7/22/2026
|
13.20
|
3,724
|
17,348,910
|
2,522
|
16,101,146
|
1,247,764
|
9,145,300
|
121,874,285
|
|
|
7/21/2026
|
13.55
|
2,866
|
17,869,187
|
2,661
|
15,238,178
|
2,631,009
|
8,528,600
|
115,814,725
|
|
|
7/20/2026
|
13.55
|
5,481
|
16,796,770
|
2,744
|
15,816,617
|
980,153
|
11,487,700
|
153,214,830
|
|
|
7/17/2026
|
13.90
|
2,528
|
13,737,984
|
2,148
|
14,784,162
|
-1,046,178
|
4,744,700
|
110,546,362
|
|
|
7/16/2026
|
14.10
|
4,049
|
23,038,655
|
2,836
|
17,386,621
|
5,652,034
|
11,243,100
|
165,864,710
|
|
|
7/15/2026
|
13.90
|
2,503
|
26,998,040
|
2,275
|
29,246,026
|
-2,247,986
|
5,103,300
|
319,527,031
|
|
|
7/14/2026
|
14.10
|
3,080
|
20,446,516
|
2,036
|
17,367,016
|
3,079,500
|
6,043,800
|
146,878,260
|
|
|
7/13/2026
|
13.80
|
4,798
|
41,781,540
|
3,080
|
34,929,510
|
6,852,030
|
13,253,100
|
427,428,460
|
|
|
Page 1 of 2 Next>
|
|
|