|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
12.40
|
2,694
|
25,581,945
|
2,601
|
26,041,001
|
-459,056
|
7,467,400
|
242,676,955
|
|
|
12/15/2025
|
12.00
|
3,030
|
8,234,234
|
1,671
|
7,630,530
|
603,704
|
5,197,900
|
61,348,645
|
|
|
12/12/2025
|
11.55
|
5,341
|
21,541,565
|
1,959
|
26,601,815
|
-5,060,250
|
8,617,100
|
223,725,615
|
|
|
12/11/2025
|
12.10
|
3,623
|
7,283,662
|
1,652
|
11,656,840
|
-4,373,178
|
3,715,500
|
45,196,720
|
|
|
12/10/2025
|
12.30
|
4,553
|
26,574,382
|
2,680
|
27,441,043
|
-866,661
|
8,521,300
|
228,127,830
|
|
|
12/9/2025
|
14.50
|
5,448
|
21,964,671
|
3,175
|
24,096,701
|
-2,132,030
|
14,788,000
|
216,822,505
|
|
|
12/8/2025
|
14.80
|
4,234
|
13,218,910
|
2,728
|
20,089,399
|
-6,870,489
|
8,508,300
|
127,024,965
|
|
|
12/5/2025
|
15.05
|
3,443
|
13,771,264
|
3,734
|
20,337,407
|
-6,566,143
|
8,142,400
|
123,095,340
|
|
|
12/4/2025
|
15.05
|
3,296
|
17,280,817
|
3,052
|
18,661,341
|
-1,380,524
|
9,212,900
|
138,762,040
|
|
|
12/3/2025
|
14.85
|
3,291
|
12,640,742
|
2,071
|
15,552,824
|
-2,912,082
|
5,478,600
|
126,178,125
|
|
|
12/2/2025
|
14.90
|
3,960
|
17,121,595
|
2,533
|
14,787,720
|
2,333,875
|
9,647,400
|
143,831,865
|
|
|
12/1/2025
|
14.90
|
3,220
|
13,358,259
|
2,716
|
20,314,922
|
-6,956,663
|
7,348,700
|
155,229,225
|
|
|
11/28/2025
|
15.25
|
3,255
|
18,792,098
|
6,636
|
30,016,258
|
-11,224,160
|
12,370,000
|
192,028,375
|
|
|
11/27/2025
|
15.25
|
2,047
|
30,674,383
|
4,575
|
37,869,608
|
-7,195,225
|
7,491,700
|
393,817,234
|
|
|
11/26/2025
|
15.20
|
2,144
|
16,515,803
|
3,018
|
16,495,972
|
19,831
|
8,180,100
|
142,206,670
|
|
|
11/25/2025
|
14.80
|
1,977
|
11,052,083
|
3,594
|
19,238,303
|
-8,186,220
|
7,901,900
|
118,576,075
|
|
|
11/24/2025
|
15.10
|
2,943
|
16,795,231
|
5,600
|
21,739,233
|
-4,944,002
|
9,268,600
|
160,402,475
|
|
|
11/21/2025
|
14.95
|
2,148
|
12,827,149
|
3,376
|
17,007,591
|
-4,180,442
|
8,454,000
|
127,400,560
|
|
|
11/20/2025
|
14.95
|
1,837
|
8,867,532
|
2,429
|
10,320,833
|
-1,453,301
|
4,134,300
|
61,763,010
|
|
|
11/19/2025
|
14.90
|
2,358
|
10,133,194
|
2,814
|
13,397,490
|
-3,264,296
|
4,885,800
|
73,139,205
|
|
|
Page 1 of 2 Next>
|
|
|