|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2026
|
12.25
|
0
|
0
|
0
|
0
|
0
|
1,316,000
|
16,133,940
|
|
|
10/29/2026
|
12.40
|
4,301
|
12,012,196
|
2,372
|
13,548,454
|
-1,536,258
|
5,447,100
|
67,220,235
|
|
|
10/28/2026
|
12.55
|
3,207
|
8,200,972
|
2,544
|
11,693,613
|
-3,492,641
|
4,088,600
|
53,729,145
|
|
|
10/27/2026
|
12.40
|
2,641
|
8,264,414
|
1,799
|
13,490,655
|
-5,226,241
|
3,545,000
|
64,209,920
|
|
|
10/26/2026
|
12.55
|
2,486
|
9,274,886
|
1,911
|
10,637,735
|
-1,362,849
|
2,681,100
|
60,663,765
|
|
|
10/23/2026
|
12.55
|
3,295
|
11,101,369
|
1,981
|
12,807,402
|
-1,706,033
|
4,148,700
|
71,982,215
|
|
|
10/22/2026
|
12.55
|
2,693
|
10,775,680
|
2,546
|
15,695,334
|
-4,919,654
|
3,414,700
|
70,107,550
|
|
|
10/21/2026
|
12.65
|
3,117
|
12,689,556
|
2,988
|
14,040,596
|
-1,351,040
|
5,171,400
|
65,141,880
|
|
|
10/20/2026
|
12.50
|
3,395
|
18,920,557
|
3,742
|
17,128,202
|
1,792,355
|
8,216,900
|
112,585,295
|
|
|
10/19/2026
|
12.25
|
2,642
|
8,405,302
|
2,007
|
6,376,254
|
2,029,048
|
2,678,100
|
32,848,035
|
|
|
10/16/2026
|
12.20
|
4,855
|
13,670,158
|
2,350
|
10,516,721
|
3,153,437
|
4,843,200
|
72,167,170
|
|
|
10/15/2026
|
12.20
|
6,644
|
20,667,037
|
5,278
|
19,978,009
|
689,028
|
11,371,900
|
139,775,590
|
|
|
10/14/2026
|
12.45
|
3,824
|
9,481,634
|
3,000
|
13,623,045
|
-4,141,411
|
4,212,000
|
65,577,520
|
|
|
10/13/2026
|
12.55
|
3,020
|
10,078,547
|
1,828
|
11,659,686
|
-1,581,139
|
4,431,400
|
55,436,860
|
|
|
10/12/2026
|
12.45
|
2,410
|
7,012,584
|
2,083
|
9,039,724
|
-2,027,140
|
3,186,600
|
39,784,400
|
|
|
10/9/2026
|
12.45
|
3,035
|
13,284,733
|
1,910
|
14,705,547
|
-1,420,814
|
5,116,700
|
103,305,235
|
|
|
10/8/2026
|
12.50
|
2,861
|
11,010,757
|
2,174
|
12,917,466
|
-1,906,709
|
5,460,400
|
72,405,335
|
|
|
10/7/2026
|
12.60
|
2,282
|
9,431,364
|
1,775
|
13,490,872
|
-4,059,508
|
2,776,200
|
74,457,280
|
|
|
10/6/2026
|
12.65
|
4,127
|
15,172,983
|
2,165
|
17,520,795
|
-2,347,812
|
7,653,600
|
104,166,515
|
|
|
10/5/2026
|
12.65
|
2,561
|
13,809,416
|
1,756
|
15,063,648
|
-1,254,232
|
3,643,700
|
99,203,550
|
|
|
Page 1 of 2 Next>
|
|
|