Friday, October 31, 2025 8:36:37 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
PetroVietnam Power Corporation (POW : HOSE)
Utilities : Conventional Electricity
14.35 +0.15/+1.06%
3:09:21 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 14.35 3,512 16,826,996 4,146 21,026,868 -4,199,872 10,117,100 146,529,605
10/30/2025 14.20 2,826 9,255,450 2,243 11,934,428 -2,678,978 4,839,800 68,654,115
10/29/2025 14.30 3,872 17,009,211 3,985 19,644,926 -2,635,715 11,214,600 159,377,590
10/28/2025 13.85 2,945 7,675,258 2,212 10,715,191 -3,039,933 4,519,700 61,909,025
10/27/2025 13.85 3,424 15,269,209 2,703 12,793,705 2,475,504 8,312,700 113,681,650
10/24/2025 13.40 3,649 14,077,091 1,652 11,067,002 3,010,089 6,220,200 85,877,715
10/23/2025 13.55 2,542 7,055,268 1,565 7,157,568 -102,300 3,036,300 41,585,905
10/22/2025 13.55 2,665 9,673,132 2,126 10,746,633 -1,073,501 5,135,900 69,189,965
10/21/2025 13.35 5,920 20,172,986 2,667 15,350,249 4,822,737 10,150,100 133,721,445
10/20/2025 13.20 5,153 22,598,781 2,556 29,577,285 -6,978,504 14,891,800 283,602,835
10/17/2025 14.15 3,790 13,554,458 2,785 16,827,950 -3,273,492 7,242,900 128,714,445
10/16/2025 14.35 2,958 18,219,311 2,207 18,731,898 -512,587 6,417,600 173,425,095
10/15/2025 14.30 3,012 12,417,840 2,461 15,290,385 -2,872,545 6,032,300 111,615,845
10/14/2025 14.35 3,700 16,502,732 3,357 16,592,869 -90,137 7,384,000 136,376,110
10/13/2025 14.35 4,563 13,322,209 2,786 13,024,660 297,549 6,032,900 86,590,940
10/10/2025 14.60 3,141 10,637,649 2,916 15,921,082 -5,283,433 5,419,000 79,148,625
10/9/2025 14.60 3,701 12,794,608 3,198 11,292,236 1,502,372 6,528,500 94,062,555
10/8/2025 14.35 3,875 10,363,222 2,890 13,798,371 -3,435,149 5,082,900 85,040,080
10/7/2025 14.30 3,106 16,912,188 3,479 20,269,907 -3,357,719 5,732,300 148,265,400
10/6/2025 14.45 3,673 16,135,717 3,396 13,350,631 2,785,086 5,924,100 132,141,320
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.