|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
14.15
|
0
|
0
|
0
|
0
|
0
|
6,213,400
|
94,603,145
|
|
|
1/23/2026
|
13.90
|
8,698
|
27,419,072
|
4,607
|
34,178,481
|
-6,759,409
|
18,342,700
|
283,705,550
|
|
|
1/22/2026
|
14.80
|
7,175
|
33,542,771
|
10,041
|
42,500,667
|
-8,957,896
|
24,156,000
|
361,999,360
|
|
|
1/21/2026
|
14.65
|
6,252
|
30,616,727
|
5,980
|
31,595,567
|
-978,840
|
17,983,100
|
264,829,935
|
|
|
1/20/2026
|
14.30
|
5,965
|
27,690,709
|
7,022
|
31,333,561
|
-3,642,852
|
16,837,400
|
245,958,960
|
|
|
1/19/2026
|
14.25
|
5,942
|
19,031,406
|
4,397
|
19,595,675
|
-564,269
|
9,798,300
|
139,868,870
|
|
|
1/16/2026
|
14.25
|
8,341
|
36,625,761
|
6,481
|
35,881,360
|
744,401
|
19,219,400
|
300,022,570
|
|
|
1/15/2026
|
14.25
|
8,063
|
26,829,544
|
5,156
|
27,950,700
|
-1,121,156
|
16,912,800
|
243,006,600
|
|
|
1/14/2026
|
14.60
|
12,035
|
42,477,414
|
11,130
|
54,590,315
|
-12,112,901
|
30,743,400
|
462,594,400
|
|
|
1/13/2026
|
14.60
|
10,148
|
41,327,074
|
9,635
|
47,793,270
|
-6,466,196
|
26,788,100
|
398,843,710
|
|
|
1/12/2026
|
14.15
|
11,730
|
41,003,733
|
8,561
|
43,473,524
|
-2,469,791
|
27,214,700
|
392,323,650
|
|
|
1/9/2026
|
14.40
|
7,533
|
44,697,833
|
8,577
|
47,104,885
|
-2,407,052
|
24,392,800
|
366,006,905
|
|
|
1/8/2026
|
14.00
|
14,233
|
68,818,622
|
11,502
|
59,253,716
|
9,564,906
|
41,937,800
|
597,869,255
|
|
|
1/7/2026
|
13.60
|
7,772
|
44,944,825
|
7,279
|
28,279,691
|
16,665,134
|
24,435,000
|
326,297,460
|
|
|
1/6/2026
|
12.75
|
4,386
|
26,381,844
|
5,271
|
30,180,760
|
-3,798,916
|
16,439,400
|
211,948,195
|
|
|
1/5/2026
|
12.65
|
4,059
|
16,311,083
|
3,216
|
21,387,146
|
-5,076,063
|
8,719,400
|
133,334,615
|
|
|
12/31/2025
|
12.70
|
3,323
|
17,744,844
|
2,494
|
22,195,419
|
-4,450,575
|
6,650,400
|
163,705,250
|
|
|
12/30/2025
|
12.80
|
3,234
|
7,003,334
|
2,847
|
15,026,614
|
-8,023,280
|
4,526,600
|
58,276,750
|
|
|
12/29/2025
|
13.00
|
3,802
|
31,730,667
|
5,834
|
42,636,001
|
-10,905,334
|
14,981,100
|
324,978,485
|
|
|
12/26/2025
|
12.80
|
4,167
|
21,259,601
|
4,497
|
22,017,631
|
-758,030
|
9,882,400
|
129,755,390
|
|
|
Page 1 of 1
|
|
|