|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
11.85
|
2,663
|
17,680,100
|
2,106
|
13,499,171
|
4,180,929
|
5,412,800
|
88,963,265
|
|
|
4/28/2025
|
11.75
|
3,788
|
11,822,045
|
2,049
|
15,977,065
|
-4,155,020
|
4,889,700
|
88,114,915
|
|
|
4/25/2025
|
11.90
|
3,201
|
12,716,602
|
2,886
|
21,296,387
|
-8,579,785
|
6,325,700
|
100,244,395
|
|
|
4/24/2025
|
12.00
|
2,892
|
15,585,772
|
2,935
|
20,489,847
|
-4,904,075
|
7,388,200
|
100,651,765
|
|
|
4/23/2025
|
11.95
|
2,676
|
10,069,305
|
2,343
|
15,824,688
|
-5,755,383
|
4,704,600
|
56,052,865
|
|
|
4/22/2025
|
11.85
|
6,710
|
31,584,136
|
4,712
|
37,128,240
|
-5,544,104
|
17,132,900
|
219,244,795
|
|
|
4/21/2025
|
12.10
|
2,659
|
14,108,330
|
3,578
|
21,127,460
|
-7,019,130
|
5,944,000
|
72,321,225
|
|
|
4/18/2025
|
12.00
|
2,885
|
14,939,337
|
3,539
|
19,563,105
|
-4,623,768
|
7,030,100
|
90,496,255
|
|
|
4/17/2025
|
12.00
|
2,632
|
14,010,655
|
2,803
|
14,924,568
|
-913,913
|
6,047,200
|
71,890,905
|
|
|
4/16/2025
|
11.90
|
3,286
|
19,868,146
|
3,639
|
20,715,673
|
-847,527
|
9,439,700
|
117,958,320
|
|
|
4/15/2025
|
11.80
|
4,933
|
25,063,075
|
4,025
|
24,972,372
|
90,703
|
10,970,500
|
128,081,785
|
|
|
4/14/2025
|
11.75
|
5,490
|
24,348,755
|
3,795
|
22,274,827
|
2,073,928
|
9,199,200
|
107,210,110
|
|
|
4/11/2025
|
11.30
|
7,063
|
44,622,805
|
3,336
|
24,988,927
|
19,633,878
|
16,294,600
|
183,358,945
|
|
|
4/10/2025
|
10.60
|
7,822
|
74,100,568
|
174
|
390,752
|
73,709,816
|
390,200
|
4,136,120
|
|
|
4/9/2025
|
9.93
|
7,254
|
32,071,012
|
3,106
|
25,194,548
|
6,876,464
|
15,901,100
|
165,480,513
|
|
|
4/8/2025
|
10.65
|
7,079
|
24,129,259
|
2,965
|
30,580,361
|
-6,451,102
|
18,663,100
|
200,821,516
|
|
|
4/4/2025
|
11.40
|
9,214
|
46,114,290
|
3,537
|
42,470,133
|
3,644,157
|
26,892,600
|
303,239,720
|
|
|
4/3/2025
|
11.95
|
5,529
|
23,414,058
|
3,922
|
41,692,206
|
-18,278,148
|
18,059,600
|
219,268,740
|
|
|
4/2/2025
|
12.80
|
2,868
|
13,954,407
|
4,036
|
23,281,093
|
-9,326,686
|
6,889,900
|
89,232,862
|
|
|
4/1/2025
|
12.95
|
2,317
|
17,271,145
|
3,294
|
18,654,988
|
-1,383,843
|
6,550,300
|
127,006,044
|
|
|
Page 1 of 2 Next>
|
|
|