|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
12.20
|
3,367
|
15,567,546
|
2,406
|
15,435,389
|
132,157
|
7,568,400
|
111,904,975
|
|
|
12/19/2024
|
12.40
|
2,789
|
10,027,053
|
2,492
|
13,047,163
|
-3,020,110
|
5,092,100
|
82,553,490
|
|
|
12/18/2024
|
12.60
|
2,567
|
17,651,858
|
3,371
|
15,572,966
|
2,078,892
|
7,025,600
|
106,351,435
|
|
|
12/17/2024
|
12.35
|
1,766
|
5,715,188
|
2,238
|
9,062,518
|
-3,347,330
|
2,391,700
|
68,541,030
|
|
|
12/16/2024
|
12.40
|
1,926
|
11,402,311
|
2,090
|
10,086,588
|
1,315,723
|
3,610,800
|
44,486,960
|
|
|
12/13/2024
|
12.25
|
3,242
|
11,414,467
|
1,925
|
10,435,229
|
979,238
|
3,419,000
|
41,961,655
|
|
|
12/12/2024
|
12.30
|
3,368
|
13,071,712
|
2,627
|
16,274,702
|
-3,202,990
|
5,484,900
|
67,963,515
|
|
|
12/11/2024
|
12.40
|
3,795
|
13,270,231
|
3,087
|
17,464,242
|
-4,194,011
|
5,617,700
|
70,084,070
|
|
|
12/10/2024
|
12.65
|
4,591
|
22,630,976
|
6,550
|
35,064,081
|
-12,433,105
|
12,759,200
|
162,989,970
|
|
|
12/9/2024
|
12.50
|
2,927
|
11,443,120
|
2,270
|
13,994,498
|
-2,551,378
|
5,185,000
|
64,456,890
|
|
|
12/6/2024
|
12.45
|
4,452
|
12,601,593
|
3,947
|
21,631,841
|
-9,030,248
|
6,590,400
|
82,540,955
|
|
|
12/5/2024
|
12.50
|
3,978
|
18,853,611
|
3,800
|
21,064,136
|
-2,210,525
|
8,789,400
|
109,185,370
|
|
|
12/4/2024
|
12.30
|
3,201
|
10,833,875
|
3,101
|
16,926,596
|
-6,092,721
|
5,774,600
|
71,812,635
|
|
|
12/3/2024
|
12.65
|
4,726
|
34,545,659
|
5,963
|
29,156,922
|
5,388,737
|
13,626,600
|
171,061,335
|
|
|
12/2/2024
|
12.40
|
2,550
|
10,888,850
|
3,174
|
15,590,747
|
-4,701,897
|
4,981,200
|
61,697,530
|
|
|
11/29/2024
|
12.40
|
2,850
|
14,978,022
|
3,843
|
17,248,829
|
-2,270,807
|
6,650,000
|
82,928,935
|
|
|
11/28/2024
|
12.45
|
2,887
|
11,507,232
|
4,457
|
18,839,146
|
-7,331,914
|
4,779,600
|
59,792,300
|
|
|
11/27/2024
|
12.55
|
5,281
|
32,324,557
|
5,994
|
27,421,225
|
4,903,332
|
13,053,100
|
162,163,455
|
|
|
11/26/2024
|
12.35
|
6,440
|
20,035,484
|
5,837
|
25,399,665
|
-5,364,181
|
10,904,000
|
135,189,940
|
|
|
11/25/2024
|
12.15
|
7,778
|
48,399,881
|
5,281
|
26,253,904
|
22,145,977
|
18,614,000
|
228,441,410
|
|
|
Page 1 of 2 Next>
|
|
|