Saturday, September 6, 2025 6:07:50 AM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
PetroVietnam Power Corporation (POW : HOSE)
Utilities : Conventional Electricity
16.15 -0.60/-3.58%
3:09:24 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/5/2025 16.15 6,450 22,471,900 5,037 30,649,663 -8,177,763 16,827,800 279,437,265
9/4/2025 16.75 7,473 36,714,674 7,294 47,148,781 -10,434,107 26,151,100 445,564,260
9/3/2025 16.55 3,484 16,131,324 5,094 20,709,380 -4,578,056 8,962,600 168,942,825
8/29/2025 16.45 4,304 24,641,404 6,377 31,408,116 -6,766,712 13,998,300 256,193,570
8/28/2025 16.45 3,378 17,895,106 4,942 24,467,097 -6,571,991 10,978,000 180,486,080
8/27/2025 16.40 6,755 37,362,909 6,504 41,877,700 -4,514,791 22,258,500 409,748,430
8/26/2025 16.15 4,681 20,874,674 2,972 20,888,403 -13,729 12,638,000 199,609,510
8/25/2025 15.90 3,921 18,279,687 4,204 26,480,083 -8,200,396 12,171,400 216,846,565
8/22/2025 16.50 6,444 80,126,920 10,827 56,350,646 23,776,274 32,099,900 527,407,520
8/21/2025 16.10 3,682 31,908,509 5,759 31,580,758 327,751 13,612,700 220,998,995
8/20/2025 15.95 7,834 38,177,751 5,344 40,502,876 -2,325,125 21,386,000 337,299,405
8/19/2025 16.20 4,929 27,879,707 6,914 39,135,960 -11,256,253 16,199,800 267,130,000
8/18/2025 16.35 4,291 36,878,544 6,416 30,529,434 6,349,110 15,966,100 264,596,460
8/15/2025 15.85 9,431 43,895,054 5,416 44,162,962 -267,908 23,808,000 381,433,995
8/14/2025 16.40 8,579 29,641,006 6,133 29,068,531 572,475 16,760,100 284,402,555
8/13/2025 16.55 8,424 32,960,667 7,719 49,878,789 -16,918,122 21,049,200 346,837,865
8/12/2025 16.15 11,095 111,684,117 10,451 51,869,494 59,814,623 39,614,500 628,817,410
8/11/2025 15.10 5,052 20,084,021 5,679 59,369,013 -39,284,992 10,666,800 161,430,080
8/8/2025 15.15 6,475 39,282,366 8,587 44,547,196 -5,264,830 23,215,000 362,129,755
8/7/2025 14.90 4,591 22,531,460 4,753 25,679,182 -3,147,722 11,382,000 168,521,730
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.