|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
12.15
|
2,618
|
9,129,171
|
4,054
|
14,235,111
|
-5,105,940
|
3,849,600
|
49,393,770
|
|
|
2/13/2025
|
12.15
|
2,373
|
17,428,677
|
4,392
|
18,330,970
|
-902,293
|
7,204,700
|
87,136,370
|
|
|
2/12/2025
|
11.90
|
1,795
|
6,004,173
|
2,506
|
9,833,651
|
-3,829,478
|
2,947,600
|
35,102,306
|
|
|
2/11/2025
|
11.95
|
2,004
|
8,318,721
|
2,641
|
10,398,179
|
-2,079,458
|
3,703,300
|
44,050,946
|
|
|
2/10/2025
|
11.80
|
2,285
|
6,750,375
|
2,079
|
9,507,491
|
-2,757,116
|
3,341,800
|
39,673,300
|
|
|
2/7/2025
|
11.95
|
3,439
|
18,189,134
|
4,546
|
21,266,294
|
-3,077,160
|
9,583,500
|
115,327,018
|
|
|
2/6/2025
|
11.80
|
1,965
|
6,053,679
|
2,499
|
12,018,377
|
-5,964,698
|
2,868,200
|
33,900,191
|
|
|
2/5/2025
|
11.75
|
2,117
|
8,324,344
|
2,450
|
10,502,609
|
-2,178,265
|
3,443,100
|
40,610,930
|
|
|
2/4/2025
|
11.75
|
2,561
|
14,148,594
|
2,256
|
10,583,183
|
3,565,411
|
5,117,100
|
107,492,980
|
|
|
2/3/2025
|
11.55
|
2,490
|
8,346,353
|
1,553
|
8,423,747
|
-77,394
|
3,584,300
|
41,423,035
|
|
|
1/24/2025
|
11.50
|
3,775
|
14,039,354
|
2,623
|
9,886,874
|
4,152,480
|
5,915,500
|
67,765,570
|
|
|
1/23/2025
|
11.45
|
3,135
|
9,147,661
|
2,120
|
6,771,371
|
2,376,290
|
3,587,200
|
81,209,405
|
|
|
1/22/2025
|
11.30
|
3,059
|
7,508,022
|
1,594
|
7,266,182
|
241,840
|
3,798,400
|
43,320,115
|
|
|
1/21/2025
|
11.40
|
3,604
|
9,039,107
|
2,341
|
10,381,931
|
-1,342,824
|
5,406,100
|
65,594,488
|
|
|
1/20/2025
|
11.60
|
2,365
|
6,810,569
|
1,985
|
8,775,293
|
-1,964,724
|
3,735,400
|
43,623,810
|
|
|
1/17/2025
|
11.75
|
1,948
|
5,334,729
|
2,050
|
7,414,811
|
-2,080,082
|
2,601,900
|
37,473,020
|
|
|
Page 1 of 1
|
|
|