|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
14.35
|
3,875
|
10,363,222
|
2,890
|
13,798,371
|
-3,435,149
|
5,082,900
|
85,040,080
|
|
|
10/7/2025
|
14.30
|
3,106
|
16,912,188
|
3,479
|
20,269,907
|
-3,357,719
|
5,732,300
|
148,265,400
|
|
|
10/6/2025
|
14.45
|
3,673
|
16,135,717
|
3,396
|
13,350,631
|
2,785,086
|
5,924,100
|
132,141,320
|
|
|
10/3/2025
|
14.05
|
5,141
|
18,870,705
|
2,046
|
18,712,901
|
157,804
|
7,181,300
|
166,375,585
|
|
|
10/2/2025
|
14.20
|
3,160
|
9,702,907
|
2,414
|
13,637,587
|
-3,934,680
|
4,621,000
|
101,665,655
|
|
|
10/1/2025
|
14.40
|
3,659
|
16,399,111
|
1,999
|
15,564,250
|
834,861
|
5,112,300
|
109,308,275
|
|
|
9/30/2025
|
14.35
|
6,659
|
18,725,420
|
2,972
|
20,951,020
|
-2,225,600
|
11,431,900
|
175,209,880
|
|
|
9/29/2025
|
14.75
|
4,256
|
10,637,899
|
3,635
|
13,224,540
|
-2,586,641
|
6,885,100
|
105,531,770
|
|
|
9/26/2025
|
14.95
|
4,655
|
13,091,931
|
3,202
|
18,328,796
|
-5,236,865
|
8,998,500
|
137,167,325
|
|
|
9/25/2025
|
15.20
|
3,292
|
15,486,866
|
3,961
|
17,976,527
|
-2,489,661
|
7,909,100
|
139,426,135
|
|
|
9/24/2025
|
15.10
|
4,379
|
13,376,395
|
2,689
|
14,223,239
|
-846,844
|
7,221,500
|
119,446,825
|
|
|
9/23/2025
|
14.95
|
3,392
|
11,861,632
|
2,222
|
12,623,228
|
-761,596
|
5,778,200
|
107,170,990
|
|
|
9/22/2025
|
15.05
|
5,106
|
15,927,775
|
2,864
|
18,570,179
|
-2,642,404
|
11,592,900
|
176,617,865
|
|
|
9/19/2025
|
15.30
|
4,907
|
21,288,535
|
4,467
|
26,815,686
|
-5,527,151
|
12,810,800
|
228,360,670
|
|
|
9/18/2025
|
15.35
|
4,165
|
11,609,542
|
3,036
|
14,910,034
|
-3,300,492
|
6,208,500
|
95,032,105
|
|
|
9/17/2025
|
15.25
|
6,167
|
18,209,429
|
3,275
|
20,252,381
|
-2,042,952
|
9,472,900
|
177,978,800
|
|
|
9/16/2025
|
15.45
|
8,974
|
26,959,589
|
4,047
|
31,294,458
|
-4,334,869
|
18,703,900
|
289,540,285
|
|
|
9/15/2025
|
15.65
|
10,502
|
39,194,825
|
4,058
|
37,416,873
|
1,777,952
|
26,475,400
|
434,632,885
|
|
|
9/12/2025
|
15.45
|
5,618
|
23,545,581
|
3,623
|
24,323,074
|
-777,493
|
16,847,400
|
258,699,115
|
|
|
9/11/2025
|
15.15
|
6,175
|
21,016,923
|
2,912
|
19,140,874
|
1,876,049
|
9,929,600
|
187,246,395
|
|
|
Page 1 of 2 Next>
|
|
|