|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
14.35
|
3,512
|
16,826,996
|
4,146
|
21,026,868
|
-4,199,872
|
10,117,100
|
146,529,605
|
|
|
10/30/2025
|
14.20
|
2,826
|
9,255,450
|
2,243
|
11,934,428
|
-2,678,978
|
4,839,800
|
68,654,115
|
|
|
10/29/2025
|
14.30
|
3,872
|
17,009,211
|
3,985
|
19,644,926
|
-2,635,715
|
11,214,600
|
159,377,590
|
|
|
10/28/2025
|
13.85
|
2,945
|
7,675,258
|
2,212
|
10,715,191
|
-3,039,933
|
4,519,700
|
61,909,025
|
|
|
10/27/2025
|
13.85
|
3,424
|
15,269,209
|
2,703
|
12,793,705
|
2,475,504
|
8,312,700
|
113,681,650
|
|
|
10/24/2025
|
13.40
|
3,649
|
14,077,091
|
1,652
|
11,067,002
|
3,010,089
|
6,220,200
|
85,877,715
|
|
|
10/23/2025
|
13.55
|
2,542
|
7,055,268
|
1,565
|
7,157,568
|
-102,300
|
3,036,300
|
41,585,905
|
|
|
10/22/2025
|
13.55
|
2,665
|
9,673,132
|
2,126
|
10,746,633
|
-1,073,501
|
5,135,900
|
69,189,965
|
|
|
10/21/2025
|
13.35
|
5,920
|
20,172,986
|
2,667
|
15,350,249
|
4,822,737
|
10,150,100
|
133,721,445
|
|
|
10/20/2025
|
13.20
|
5,153
|
22,598,781
|
2,556
|
29,577,285
|
-6,978,504
|
14,891,800
|
283,602,835
|
|
|
10/17/2025
|
14.15
|
3,790
|
13,554,458
|
2,785
|
16,827,950
|
-3,273,492
|
7,242,900
|
128,714,445
|
|
|
10/16/2025
|
14.35
|
2,958
|
18,219,311
|
2,207
|
18,731,898
|
-512,587
|
6,417,600
|
173,425,095
|
|
|
10/15/2025
|
14.30
|
3,012
|
12,417,840
|
2,461
|
15,290,385
|
-2,872,545
|
6,032,300
|
111,615,845
|
|
|
10/14/2025
|
14.35
|
3,700
|
16,502,732
|
3,357
|
16,592,869
|
-90,137
|
7,384,000
|
136,376,110
|
|
|
10/13/2025
|
14.35
|
4,563
|
13,322,209
|
2,786
|
13,024,660
|
297,549
|
6,032,900
|
86,590,940
|
|
|
10/10/2025
|
14.60
|
3,141
|
10,637,649
|
2,916
|
15,921,082
|
-5,283,433
|
5,419,000
|
79,148,625
|
|
|
10/9/2025
|
14.60
|
3,701
|
12,794,608
|
3,198
|
11,292,236
|
1,502,372
|
6,528,500
|
94,062,555
|
|
|
10/8/2025
|
14.35
|
3,875
|
10,363,222
|
2,890
|
13,798,371
|
-3,435,149
|
5,082,900
|
85,040,080
|
|
|
10/7/2025
|
14.30
|
3,106
|
16,912,188
|
3,479
|
20,269,907
|
-3,357,719
|
5,732,300
|
148,265,400
|
|
|
10/6/2025
|
14.45
|
3,673
|
16,135,717
|
3,396
|
13,350,631
|
2,785,086
|
5,924,100
|
132,141,320
|
|
|
Page 1 of 2 Next>
|
|
|