|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
13.05
|
7,336
|
28,715,313
|
6,738
|
28,162,069
|
553,244
|
10,934,900
|
193,138,874
|
|
|
3/31/2026
|
13.00
|
6,942
|
19,163,004
|
5,426
|
22,655,038
|
-3,492,034
|
8,543,100
|
142,324,616
|
|
|
3/30/2026
|
13.05
|
8,961
|
34,142,473
|
5,742
|
32,724,803
|
1,417,670
|
13,360,300
|
265,275,830
|
|
|
3/27/2026
|
13.05
|
9,957
|
31,505,945
|
7,463
|
27,712,039
|
3,793,906
|
12,089,900
|
225,378,626
|
|
|
3/26/2026
|
13.10
|
6,527
|
22,174,004
|
6,663
|
24,332,358
|
-2,158,354
|
7,804,900
|
193,599,395
|
|
|
3/25/2026
|
13.35
|
7,675
|
32,938,672
|
10,294
|
37,164,949
|
-4,226,277
|
17,316,000
|
293,299,151
|
|
|
3/24/2026
|
12.70
|
7,730
|
20,519,093
|
6,020
|
25,316,325
|
-4,797,232
|
12,573,000
|
159,741,375
|
|
|
3/23/2026
|
12.70
|
8,980
|
27,911,482
|
6,675
|
28,987,930
|
-1,076,448
|
14,234,000
|
251,992,095
|
|
|
3/20/2026
|
13.15
|
9,099
|
31,143,934
|
8,478
|
31,041,747
|
102,187
|
17,241,200
|
228,319,925
|
|
|
3/19/2026
|
12.95
|
9,276
|
22,972,626
|
4,845
|
25,315,316
|
-2,342,690
|
11,885,900
|
193,756,260
|
|
|
3/18/2026
|
13.30
|
7,786
|
30,337,168
|
6,433
|
32,919,276
|
-2,582,108
|
10,649,700
|
222,645,420
|
|
|
3/17/2026
|
13.10
|
6,958
|
36,323,477
|
5,660
|
39,264,751
|
-2,941,274
|
9,690,000
|
379,105,135
|
|
|
3/16/2026
|
13.20
|
11,559
|
38,459,565
|
6,611
|
31,103,063
|
7,356,502
|
17,592,300
|
313,139,305
|
|
|
3/13/2026
|
13.30
|
13,633
|
60,907,369
|
9,529
|
57,486,904
|
3,420,465
|
25,916,300
|
602,176,630
|
|
|
3/12/2026
|
13.40
|
12,153
|
31,624,550
|
6,679
|
29,334,156
|
2,290,394
|
14,291,100
|
218,276,990
|
|
|
3/11/2026
|
13.55
|
12,111
|
32,273,005
|
6,793
|
22,325,291
|
9,947,714
|
14,643,700
|
195,684,990
|
|
|
3/10/2026
|
13.10
|
25,179
|
73,512,756
|
12,984
|
67,821,842
|
5,690,914
|
47,237,500
|
649,005,255
|
|
|
3/9/2026
|
13.55
|
14,404
|
17,453,611
|
11,346
|
62,089,014
|
-44,635,403
|
16,329,400
|
224,271,465
|
|
|
3/6/2026
|
14.55
|
18,985
|
49,563,220
|
13,911
|
51,412,155
|
-1,848,935
|
32,295,600
|
482,958,405
|
|
|
3/5/2026
|
15.15
|
20,574
|
58,073,299
|
12,126
|
54,312,920
|
3,760,379
|
36,127,200
|
558,595,140
|
|
|
Page 1 of 2 Next>
|
|
|