|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
13.35
|
3,439
|
12,288,305
|
4,436
|
21,215,485
|
-8,927,180
|
7,539,900
|
101,631,685
|
|
|
5/22/2025
|
13.60
|
6,146
|
35,519,533
|
8,744
|
41,112,716
|
-5,593,183
|
24,104,900
|
326,458,225
|
|
|
5/21/2025
|
13.15
|
3,550
|
22,187,512
|
5,057
|
26,573,235
|
-4,385,723
|
12,876,500
|
169,059,040
|
|
|
5/20/2025
|
13.05
|
3,710
|
25,703,878
|
4,510
|
26,219,040
|
-515,162
|
11,708,900
|
175,411,240
|
|
|
5/19/2025
|
12.90
|
4,218
|
21,490,709
|
5,549
|
29,661,313
|
-8,170,604
|
13,868,600
|
181,777,530
|
|
|
5/16/2025
|
12.90
|
4,297
|
22,252,015
|
5,645
|
26,149,828
|
-3,897,813
|
11,141,600
|
144,857,225
|
|
|
5/15/2025
|
12.85
|
3,699
|
18,708,529
|
3,065
|
19,979,506
|
-1,270,977
|
8,514,600
|
109,135,170
|
|
|
5/14/2025
|
12.90
|
3,871
|
20,086,141
|
3,910
|
21,058,012
|
-971,871
|
9,360,400
|
120,558,085
|
|
|
5/13/2025
|
12.80
|
3,874
|
14,160,380
|
3,323
|
20,460,997
|
-6,300,617
|
8,019,900
|
103,817,220
|
|
|
5/12/2025
|
12.95
|
4,526
|
23,204,095
|
5,493
|
29,210,237
|
-6,006,142
|
14,920,700
|
194,568,350
|
|
|
5/9/2025
|
12.75
|
2,769
|
15,107,305
|
3,699
|
17,205,367
|
-2,098,062
|
7,224,800
|
92,257,230
|
|
|
5/8/2025
|
12.80
|
2,540
|
15,914,771
|
3,719
|
20,407,936
|
-4,493,165
|
9,095,900
|
116,202,135
|
|
|
5/7/2025
|
12.70
|
5,521
|
41,035,883
|
7,880
|
43,177,874
|
-2,141,991
|
25,020,700
|
338,558,025
|
|
|
5/6/2025
|
12.20
|
2,765
|
11,176,434
|
3,263
|
16,120,509
|
-4,944,075
|
6,464,700
|
80,619,290
|
|
|
5/5/2025
|
12.30
|
3,100
|
24,530,862
|
3,376
|
22,296,650
|
2,234,212
|
12,847,200
|
185,680,890
|
|
|
4/29/2025
|
11.85
|
2,663
|
17,680,100
|
2,106
|
13,499,171
|
4,180,929
|
5,412,800
|
88,963,265
|
|
|
4/28/2025
|
11.75
|
3,788
|
11,822,045
|
2,049
|
15,977,065
|
-4,155,020
|
4,889,700
|
88,114,915
|
|
|
Page 1 of 1
|
|
|