|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
14.80
|
7,110
|
34,484,413
|
10,897
|
42,379,482
|
-7,895,069
|
20,921,500
|
323,799,392
|
|
|
6/25/2026
|
14.50
|
5,173
|
40,809,157
|
9,035
|
38,199,770
|
2,609,387
|
22,141,900
|
319,292,830
|
|
|
6/24/2026
|
14.10
|
2,436
|
14,721,752
|
3,666
|
18,644,644
|
-3,922,892
|
5,901,100
|
148,993,076
|
|
|
6/23/2026
|
14.30
|
3,203
|
14,586,091
|
5,595
|
25,645,751
|
-11,059,660
|
9,039,400
|
154,609,088
|
|
|
6/22/2026
|
14.50
|
4,352
|
32,877,791
|
7,504
|
34,965,594
|
-2,087,803
|
15,925,700
|
293,018,178
|
|
|
6/19/2026
|
13.90
|
4,690
|
26,843,218
|
4,573
|
21,717,606
|
5,125,612
|
11,331,600
|
183,700,325
|
|
|
6/18/2026
|
14.20
|
2,684
|
14,985,667
|
6,165
|
19,014,048
|
-4,028,381
|
8,125,800
|
115,526,540
|
|
|
6/17/2026
|
14.15
|
2,521
|
20,256,245
|
5,828
|
20,771,320
|
-515,075
|
7,934,500
|
134,137,940
|
|
|
6/16/2026
|
14.15
|
5,393
|
32,082,320
|
10,185
|
34,397,137
|
-2,314,817
|
18,398,500
|
261,517,838
|
|
|
6/15/2026
|
13.90
|
3,198
|
19,466,332
|
4,857
|
19,053,874
|
412,458
|
9,857,800
|
138,040,910
|
|
|
6/12/2026
|
13.50
|
2,136
|
13,083,882
|
2,942
|
17,035,056
|
-3,951,174
|
4,267,900
|
125,623,555
|
|
|
6/11/2026
|
13.60
|
2,109
|
7,251,850
|
2,501
|
10,583,481
|
-3,331,631
|
3,151,200
|
45,228,101
|
|
|
6/10/2026
|
13.65
|
2,640
|
13,729,275
|
2,696
|
16,304,984
|
-2,575,709
|
3,650,400
|
117,414,434
|
|
|
6/9/2026
|
13.65
|
2,451
|
12,331,237
|
2,400
|
14,550,696
|
-2,219,459
|
4,517,400
|
110,724,170
|
|
|
6/8/2026
|
13.45
|
3,154
|
11,704,965
|
3,783
|
15,773,513
|
-4,068,548
|
7,032,400
|
94,976,739
|
|
|
6/5/2026
|
13.45
|
2,933
|
12,047,448
|
2,194
|
18,581,054
|
-6,533,606
|
4,857,300
|
115,539,205
|
|
|
6/4/2026
|
13.70
|
3,202
|
10,388,330
|
3,177
|
14,861,568
|
-4,473,238
|
5,839,800
|
79,550,818
|
|
|
6/3/2026
|
13.55
|
3,520
|
11,046,703
|
2,636
|
12,052,688
|
-1,005,985
|
5,639,500
|
76,255,040
|
|
|
6/2/2026
|
13.55
|
3,345
|
11,504,894
|
3,524
|
15,263,446
|
-3,758,552
|
6,375,900
|
86,760,911
|
|
|
6/1/2026
|
13.80
|
3,424
|
11,134,042
|
2,949
|
11,200,494
|
-66,452
|
4,991,200
|
68,485,757
|
|
|
Page 1 of 2 Next>
|
|
|