| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 14.35 | 3,512 | 16,826,996 | 4,146 | 21,026,868 | -4,199,872 | 10,117,100 | 146,529,605 |   |  
                    | 10/30/2025 | 14.20 | 2,826 | 9,255,450 | 2,243 | 11,934,428 | -2,678,978 | 4,839,800 | 68,654,115 |   |  
                    | 10/29/2025 | 14.30 | 3,872 | 17,009,211 | 3,985 | 19,644,926 | -2,635,715 | 11,214,600 | 159,377,590 |   |  
                    | 10/28/2025 | 13.85 | 2,945 | 7,675,258 | 2,212 | 10,715,191 | -3,039,933 | 4,519,700 | 61,909,025 |   |  
                    | 10/27/2025 | 13.85 | 3,424 | 15,269,209 | 2,703 | 12,793,705 | 2,475,504 | 8,312,700 | 113,681,650 |   |  
                    | 10/24/2025 | 13.40 | 3,649 | 14,077,091 | 1,652 | 11,067,002 | 3,010,089 | 6,220,200 | 85,877,715 |   |  
                    | 10/23/2025 | 13.55 | 2,542 | 7,055,268 | 1,565 | 7,157,568 | -102,300 | 3,036,300 | 41,585,905 |   |  
                    | 10/22/2025 | 13.55 | 2,665 | 9,673,132 | 2,126 | 10,746,633 | -1,073,501 | 5,135,900 | 69,189,965 |   |  
                    | 10/21/2025 | 13.35 | 5,920 | 20,172,986 | 2,667 | 15,350,249 | 4,822,737 | 10,150,100 | 133,721,445 |   |  
                    | 10/20/2025 | 13.20 | 5,153 | 22,598,781 | 2,556 | 29,577,285 | -6,978,504 | 14,891,800 | 283,602,835 |   |  
                    | 10/17/2025 | 14.15 | 3,790 | 13,554,458 | 2,785 | 16,827,950 | -3,273,492 | 7,242,900 | 128,714,445 |   |  
                    | 10/16/2025 | 14.35 | 2,958 | 18,219,311 | 2,207 | 18,731,898 | -512,587 | 6,417,600 | 173,425,095 |   |  
                    | 10/15/2025 | 14.30 | 3,012 | 12,417,840 | 2,461 | 15,290,385 | -2,872,545 | 6,032,300 | 111,615,845 |   |  
                    | 10/14/2025 | 14.35 | 3,700 | 16,502,732 | 3,357 | 16,592,869 | -90,137 | 7,384,000 | 136,376,110 |   |  
                    | 10/13/2025 | 14.35 | 4,563 | 13,322,209 | 2,786 | 13,024,660 | 297,549 | 6,032,900 | 86,590,940 |   |  
                    | 10/10/2025 | 14.60 | 3,141 | 10,637,649 | 2,916 | 15,921,082 | -5,283,433 | 5,419,000 | 79,148,625 |   |  
                    | 10/9/2025 | 14.60 | 3,701 | 12,794,608 | 3,198 | 11,292,236 | 1,502,372 | 6,528,500 | 94,062,555 |   |  
                    | 10/8/2025 | 14.35 | 3,875 | 10,363,222 | 2,890 | 13,798,371 | -3,435,149 | 5,082,900 | 85,040,080 |   |  
                    | 10/7/2025 | 14.30 | 3,106 | 16,912,188 | 3,479 | 20,269,907 | -3,357,719 | 5,732,300 | 148,265,400 |   |  
                    | 10/6/2025 | 14.45 | 3,673 | 16,135,717 | 3,396 | 13,350,631 | 2,785,086 | 5,924,100 | 132,141,320 |   |  
                        | Page 1 of 2 Next> |  |  |