|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
13.45
|
2,933
|
12,047,448
|
2,194
|
18,581,054
|
-6,533,606
|
4,857,300
|
115,539,205
|
|
|
6/4/2026
|
13.70
|
3,202
|
10,388,330
|
3,177
|
14,861,568
|
-4,473,238
|
5,839,800
|
79,550,818
|
|
|
6/3/2026
|
13.55
|
3,520
|
11,046,703
|
2,636
|
12,052,688
|
-1,005,985
|
5,639,500
|
76,255,040
|
|
|
6/2/2026
|
13.55
|
3,345
|
11,504,894
|
3,524
|
15,263,446
|
-3,758,552
|
6,375,900
|
86,760,911
|
|
|
6/1/2026
|
13.80
|
3,424
|
11,134,042
|
2,949
|
11,200,494
|
-66,452
|
4,991,200
|
68,485,757
|
|
|
5/29/2026
|
13.70
|
2,998
|
12,345,588
|
3,581
|
16,450,288
|
-4,104,700
|
7,171,800
|
98,877,475
|
|
|
5/28/2026
|
13.85
|
2,826
|
10,626,091
|
5,923
|
20,921,758
|
-10,295,667
|
7,060,500
|
99,169,797
|
|
|
5/27/2026
|
14.05
|
4,943
|
30,067,143
|
7,431
|
35,996,170
|
-5,929,027
|
14,098,600
|
227,136,875
|
|
|
5/26/2026
|
13.65
|
2,960
|
10,754,415
|
2,723
|
12,993,990
|
-2,239,575
|
5,213,600
|
71,085,629
|
|
|
5/25/2026
|
13.65
|
2,584
|
15,272,975
|
3,489
|
19,494,239
|
-4,221,264
|
6,804,000
|
126,522,164
|
|
|
5/22/2026
|
13.60
|
5,164
|
17,853,494
|
2,730
|
14,990,948
|
2,862,546
|
6,882,400
|
92,820,050
|
|
|
5/21/2026
|
13.50
|
4,863
|
14,587,864
|
2,771
|
15,518,011
|
-930,147
|
7,084,200
|
96,333,802
|
|
|
5/20/2026
|
13.85
|
8,249
|
27,340,232
|
5,150
|
34,341,817
|
-7,001,585
|
17,494,300
|
237,803,210
|
|
|
5/19/2026
|
14.00
|
6,241
|
21,882,473
|
6,716
|
31,983,673
|
-10,101,200
|
14,155,300
|
202,877,494
|
|
|
5/18/2026
|
14.30
|
7,976
|
53,015,240
|
10,205
|
47,785,877
|
5,229,363
|
24,632,600
|
382,426,845
|
|
|
5/15/2026
|
14.10
|
5,304
|
18,541,756
|
4,338
|
19,157,820
|
-616,064
|
8,428,800
|
117,780,382
|
|
|
5/14/2026
|
14.00
|
5,919
|
29,422,148
|
6,283
|
38,383,140
|
-8,960,992
|
14,677,800
|
236,021,685
|
|
|
5/13/2026
|
14.20
|
4,245
|
26,448,633
|
7,041
|
32,757,133
|
-6,308,500
|
13,043,000
|
228,807,145
|
|
|
5/12/2026
|
14.05
|
3,525
|
30,049,964
|
6,874
|
27,023,790
|
3,026,174
|
10,575,500
|
170,435,201
|
|
|
5/11/2026
|
13.95
|
3,989
|
28,553,006
|
6,464
|
22,986,750
|
5,566,256
|
10,484,700
|
191,486,380
|
|
|
Page 1 of 2 Next>
|
|
|