|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
14.00
|
0
|
0
|
0
|
0
|
0
|
1,952,700
|
27,288,120
|
|
|
5/14/2026
|
14.00
|
5,919
|
29,422,148
|
6,283
|
38,383,140
|
-8,960,992
|
14,677,800
|
236,021,685
|
|
|
5/13/2026
|
14.20
|
4,245
|
26,448,633
|
7,041
|
32,757,133
|
-6,308,500
|
13,043,000
|
228,807,145
|
|
|
5/12/2026
|
14.05
|
3,525
|
30,049,964
|
6,874
|
27,023,790
|
3,026,174
|
10,575,500
|
170,435,201
|
|
|
5/11/2026
|
13.95
|
3,989
|
28,553,006
|
6,464
|
22,986,750
|
5,566,256
|
10,484,700
|
191,486,380
|
|
|
5/8/2026
|
14.00
|
7,177
|
42,233,683
|
9,980
|
42,660,718
|
-427,035
|
22,764,900
|
341,984,931
|
|
|
5/7/2026
|
14.35
|
7,482
|
36,742,302
|
14,042
|
42,787,013
|
-6,044,711
|
23,409,200
|
334,353,563
|
|
|
5/6/2026
|
14.35
|
9,586
|
65,309,948
|
14,750
|
52,124,037
|
13,185,911
|
38,449,000
|
538,321,025
|
|
|
5/5/2026
|
13.65
|
8,230
|
45,313,956
|
12,439
|
47,195,945
|
-1,881,989
|
28,262,300
|
380,943,785
|
|
|
5/4/2026
|
13.30
|
5,019
|
32,234,281
|
8,295
|
34,263,989
|
-2,029,708
|
19,912,100
|
261,578,895
|
|
|
4/29/2026
|
12.65
|
4,777
|
16,063,468
|
2,911
|
15,907,872
|
155,596
|
4,984,200
|
63,036,690
|
|
|
4/28/2026
|
12.65
|
5,040
|
12,234,905
|
3,221
|
16,614,884
|
-4,379,979
|
7,007,100
|
88,714,995
|
|
|
4/24/2026
|
12.80
|
5,323
|
22,050,806
|
3,128
|
23,496,164
|
-1,445,358
|
4,944,700
|
174,022,703
|
|
|
4/23/2026
|
12.75
|
12,938
|
39,963,322
|
5,255
|
38,059,627
|
1,903,695
|
21,685,400
|
282,290,280
|
|
|
4/22/2026
|
13.00
|
4,259
|
19,128,201
|
3,606
|
23,614,708
|
-4,486,507
|
6,087,200
|
185,493,944
|
|
|
4/21/2026
|
13.10
|
4,204
|
19,771,704
|
5,322
|
21,658,031
|
-1,886,327
|
7,674,300
|
106,815,685
|
|
|
4/20/2026
|
13.15
|
4,391
|
14,027,007
|
5,350
|
21,641,655
|
-7,614,648
|
7,217,800
|
101,374,810
|
|
|
4/17/2026
|
13.25
|
4,192
|
13,228,866
|
6,310
|
22,641,474
|
-9,412,608
|
6,797,200
|
93,258,290
|
|
|
4/16/2026
|
13.35
|
8,096
|
38,288,063
|
12,294
|
52,182,303
|
-13,894,240
|
24,624,300
|
329,773,948
|
|
|
4/15/2026
|
13.05
|
6,052
|
18,911,924
|
7,076
|
29,143,770
|
-10,231,846
|
10,253,100
|
144,624,855
|
|
|
Page 1 of 1
|
|
|