|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
15.85
|
9,431
|
43,895,054
|
5,416
|
44,162,962
|
-267,908
|
23,808,000
|
381,433,995
|
|
|
8/14/2025
|
16.40
|
8,579
|
29,641,006
|
6,133
|
29,068,531
|
572,475
|
16,760,100
|
284,402,555
|
|
|
8/13/2025
|
16.55
|
8,424
|
32,960,667
|
7,719
|
49,878,789
|
-16,918,122
|
21,049,200
|
346,837,865
|
|
|
8/12/2025
|
16.15
|
11,095
|
111,684,117
|
10,451
|
51,869,494
|
59,814,623
|
39,614,500
|
628,817,410
|
|
|
8/11/2025
|
15.10
|
5,052
|
20,084,021
|
5,679
|
59,369,013
|
-39,284,992
|
10,666,800
|
161,430,080
|
|
|
8/8/2025
|
15.15
|
6,475
|
39,282,366
|
8,587
|
44,547,196
|
-5,264,830
|
23,215,000
|
362,129,755
|
|
|
8/7/2025
|
14.90
|
4,591
|
22,531,460
|
4,753
|
25,679,182
|
-3,147,722
|
11,382,000
|
168,521,730
|
|
|
8/6/2025
|
14.75
|
3,444
|
24,814,934
|
4,378
|
24,827,258
|
-12,324
|
11,321,900
|
165,898,420
|
|
|
8/5/2025
|
14.50
|
7,581
|
42,843,668
|
6,635
|
49,217,804
|
-6,374,136
|
27,611,400
|
406,616,045
|
|
|
8/4/2025
|
14.75
|
4,154
|
31,954,783
|
4,918
|
24,716,396
|
7,238,387
|
13,371,900
|
195,433,540
|
|
|
8/1/2025
|
14.25
|
4,887
|
30,465,840
|
4,258
|
28,166,423
|
2,299,417
|
13,451,600
|
193,583,630
|
|
|
7/31/2025
|
14.40
|
4,772
|
24,336,360
|
4,873
|
30,565,800
|
-6,229,440
|
15,584,600
|
227,287,745
|
|
|
7/30/2025
|
14.50
|
5,311
|
31,127,558
|
4,676
|
30,262,540
|
865,018
|
17,773,400
|
262,082,420
|
|
|
7/29/2025
|
14.55
|
6,476
|
47,704,997
|
10,002
|
48,648,422
|
-943,425
|
30,682,200
|
459,006,392
|
|
|
7/28/2025
|
14.80
|
6,392
|
45,139,585
|
7,884
|
39,734,701
|
5,404,884
|
24,106,100
|
354,432,035
|
|
|
7/25/2025
|
14.25
|
5,177
|
43,146,862
|
8,177
|
41,693,769
|
1,453,093
|
21,347,500
|
306,216,020
|
|
|
7/24/2025
|
14.00
|
4,193
|
16,779,839
|
4,426
|
22,174,029
|
-5,394,190
|
9,095,800
|
126,938,335
|
|
|
7/23/2025
|
14.00
|
4,613
|
29,811,718
|
6,468
|
30,485,180
|
-673,462
|
15,756,100
|
222,110,695
|
|
|
7/22/2025
|
13.95
|
5,251
|
23,748,014
|
3,979
|
23,537,743
|
210,271
|
12,534,700
|
173,658,600
|
|
|
7/21/2025
|
13.95
|
4,396
|
27,441,369
|
6,527
|
31,643,685
|
-4,202,316
|
16,266,800
|
229,920,080
|
|
|
Page 1 of 2 Next>
|
|
|