|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
12.45
|
0
|
0
|
0
|
0
|
0
|
5,116,700
|
103,305,235
|
|
|
10/8/2026
|
12.50
|
2,861
|
11,010,757
|
2,174
|
12,917,466
|
-1,906,709
|
5,460,400
|
72,405,335
|
|
|
10/7/2026
|
12.60
|
2,282
|
9,431,364
|
1,775
|
13,490,872
|
-4,059,508
|
2,776,200
|
74,457,280
|
|
|
10/6/2026
|
12.65
|
4,127
|
15,172,983
|
2,165
|
17,520,795
|
-2,347,812
|
7,653,600
|
104,166,515
|
|
|
10/5/2026
|
12.65
|
2,561
|
13,809,416
|
1,756
|
15,063,648
|
-1,254,232
|
3,643,700
|
99,203,550
|
|
|
10/2/2026
|
12.70
|
3,208
|
14,371,719
|
2,972
|
15,738,865
|
-1,367,146
|
7,902,600
|
106,478,115
|
|
|
10/1/2026
|
12.90
|
2,286
|
14,278,880
|
2,925
|
20,060,045
|
-5,781,165
|
3,727,500
|
127,335,530
|
|
|
9/30/2026
|
13.00
|
5,088
|
33,743,589
|
6,899
|
32,797,827
|
945,762
|
18,183,200
|
242,534,795
|
|
|
9/29/2026
|
12.70
|
2,418
|
15,231,151
|
2,658
|
19,622,635
|
-4,391,484
|
4,578,800
|
127,561,780
|
|
|
9/28/2026
|
12.65
|
3,776
|
14,584,945
|
2,161
|
13,643,990
|
940,955
|
5,855,700
|
78,118,725
|
|
|
9/25/2026
|
12.45
|
2,546
|
9,782,735
|
1,548
|
10,292,133
|
-509,398
|
2,439,500
|
73,754,205
|
|
|
9/24/2026
|
12.50
|
2,915
|
9,499,529
|
1,877
|
14,024,274
|
-4,524,745
|
4,132,100
|
78,035,540
|
|
|
9/23/2026
|
12.75
|
2,376
|
11,063,217
|
2,548
|
16,215,119
|
-5,151,902
|
3,033,300
|
95,718,390
|
|
|
9/22/2026
|
12.80
|
2,550
|
15,313,420
|
3,342
|
16,905,506
|
-1,592,086
|
5,789,400
|
99,255,180
|
|
|
9/21/2026
|
12.55
|
3,087
|
10,954,030
|
1,960
|
14,899,858
|
-3,945,828
|
3,252,900
|
97,826,960
|
|
|
9/18/2026
|
12.60
|
3,248
|
13,701,776
|
2,352
|
14,615,711
|
-913,935
|
4,205,800
|
94,781,085
|
|
|
9/17/2026
|
12.60
|
3,045
|
8,245,843
|
2,195
|
13,266,497
|
-5,020,654
|
4,317,800
|
54,580,290
|
|
|
9/16/2026
|
12.65
|
4,017
|
19,409,983
|
3,025
|
19,210,895
|
199,088
|
7,388,000
|
134,190,665
|
|
|
9/15/2026
|
12.45
|
4,234
|
9,898,392
|
2,284
|
10,761,855
|
-863,463
|
4,470,900
|
61,646,850
|
|
|
9/14/2026
|
12.40
|
6,748
|
19,659,650
|
3,121
|
19,041,306
|
618,344
|
12,345,500
|
152,765,960
|
|
|
Page 1 of 2 Next>
|
|
|