|
|
Closing price on 6/26/2026
|
|
| Open |
14.50 |
| High |
14.90 |
| Low |
14.45 |
| Volume |
21,932,800 |
| Split-adjusted Price |
14.80 |
There is no data on 6/28/2026. Display data on 6/26/2026 instead.
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
+0.30 / +2.07%
|
14.50
|
14.90
|
14.45
|
14.80
|
14.76
|
14.80
|
21,932,800
|
|
|
6/25/2026
|
+0.40 / +2.84%
|
14.15
|
14.60
|
14.10
|
14.50
|
14.42
|
14.50
|
22,141,900
|
|
|
6/24/2026
|
-0.20 / -1.40%
|
14.25
|
14.30
|
14.00
|
14.10
|
14.14
|
14.10
|
10,483,113
|
|
|
6/23/2026
|
-0.20 / -1.38%
|
14.50
|
14.60
|
14.10
|
14.30
|
14.28
|
14.30
|
10,813,457
|
|
|
6/22/2026
|
+0.60 / +4.32%
|
14.00
|
14.55
|
13.80
|
14.50
|
14.28
|
14.50
|
20,507,734
|
|
|
6/19/2026
|
-0.30 / -2.11%
|
14.20
|
14.20
|
13.85
|
13.90
|
13.96
|
13.90
|
13,105,600
|
|
|
6/18/2026
|
+0.05 / +0.35%
|
14.15
|
14.35
|
14.10
|
14.20
|
14.22
|
14.20
|
8,125,888
|
|
|
6/17/2026
|
0.00 / 0.00%
|
14.25
|
14.30
|
14.05
|
14.15
|
14.18
|
14.15
|
9,446,500
|
|
|
6/16/2026
|
+0.25 / +1.80%
|
13.95
|
14.35
|
13.90
|
14.15
|
14.21
|
14.15
|
18,398,516
|
|
|
6/15/2026
|
+0.40 / +2.96%
|
13.55
|
14.00
|
13.50
|
13.90
|
13.75
|
13.90
|
10,043,839
|
|
|
6/12/2026
|
-0.10 / -0.74%
|
13.65
|
13.70
|
13.40
|
13.50
|
13.56
|
13.50
|
9,212,900
|
|
|
6/11/2026
|
-0.05 / -0.37%
|
13.55
|
13.60
|
13.50
|
13.60
|
13.56
|
13.60
|
3,337,303
|
|
|
6/10/2026
|
0.00 / 0.00%
|
13.65
|
13.70
|
13.50
|
13.65
|
13.61
|
13.65
|
8,595,430
|
|
|
6/9/2026
|
+0.20 / +1.49%
|
13.50
|
13.65
|
13.30
|
13.65
|
13.50
|
13.65
|
8,149,400
|
|
|
6/8/2026
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.40
|
13.45
|
13.51
|
13.45
|
7,032,470
|
|
|
6/5/2026
|
-0.25 / -1.82%
|
13.70
|
13.70
|
13.45
|
13.45
|
13.54
|
13.45
|
8,489,300
|
|
|
6/4/2026
|
+0.15 / +1.11%
|
13.60
|
13.85
|
13.50
|
13.70
|
13.62
|
13.70
|
5,839,860
|
|
|
6/3/2026
|
0.00 / 0.00%
|
13.55
|
13.65
|
13.40
|
13.55
|
13.52
|
13.55
|
5,639,500
|
|
|
6/2/2026
|
-0.25 / -1.81%
|
13.85
|
13.85
|
13.50
|
13.55
|
13.61
|
13.55
|
6,375,934
|
|
|
6/1/2026
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.65
|
13.80
|
13.72
|
13.80
|
4,991,278
|
|
|
5/29/2026
|
-0.15 / -1.08%
|
13.85
|
13.90
|
13.70
|
13.70
|
13.79
|
13.70
|
7,171,800
|
|
|
5/28/2026
|
-0.20 / -1.42%
|
14.05
|
14.30
|
13.85
|
13.85
|
14.05
|
13.85
|
7,060,591
|
|
|
5/27/2026
|
+0.40 / +2.93%
|
13.80
|
14.15
|
13.75
|
14.05
|
14.00
|
14.05
|
16,248,600
|
|
|
5/26/2026
|
0.00 / 0.00%
|
13.65
|
13.80
|
13.55
|
13.65
|
13.63
|
13.65
|
5,213,658
|
|
|
5/25/2026
|
+0.05 / +0.37%
|
13.65
|
13.85
|
13.60
|
13.65
|
13.71
|
13.65
|
9,154,075
|
|
|
5/22/2026
|
+0.10 / +0.74%
|
13.50
|
13.65
|
13.30
|
13.60
|
13.49
|
13.60
|
6,882,400
|
|
|
5/21/2026
|
-0.35 / -2.53%
|
13.85
|
13.85
|
13.50
|
13.50
|
13.60
|
13.50
|
7,084,208
|
|
|
5/20/2026
|
-0.15 / -1.07%
|
14.05
|
14.05
|
13.20
|
13.85
|
13.59
|
13.85
|
17,494,315
|
|
|
5/19/2026
|
-0.30 / -2.10%
|
14.35
|
14.40
|
13.85
|
14.00
|
14.13
|
14.00
|
14,355,331
|
|
|
5/18/2026
|
+0.20 / +1.42%
|
14.10
|
14.60
|
13.95
|
14.30
|
14.34
|
14.30
|
26,669,674
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|