Friday, March 29, 2024 3:22:24 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
PetroVietnam Power Corporation (POW : HOSE)
Utilities : Conventional Electricity
11.40 -0.05/-0.44%
3:05:00 PM
Closing price on 3/29/2024
11.40 -0.05/-0.44%
Open 11.50
High 11.50
Low 11.35
Volume 5,807,100
Split-adjusted Price 11.40

Create Alert at: 10 12 13 ...
POW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2024 -0.05 / -0.44% 11.50 11.50 11.35 11.40 11.43 11.40 5,807,100
3/28/2024 0.00 / 0.00% 11.50 11.55 11.40 11.45 11.46 11.45 4,069,500
3/27/2024 0.00 / 0.00% 11.50 11.60 11.45 11.45 11.50 11.45 6,100,600
3/26/2024 +0.05 / +0.44% 11.40 11.45 11.30 11.45 11.39 11.45 5,588,200
3/25/2024 -0.10 / -0.87% 11.55 11.65 11.40 11.40 11.50 11.40 8,263,200
3/22/2024 +0.10 / +0.88% 11.40 11.55 11.35 11.50 11.46 11.50 8,835,900
3/21/2024 0.00 / 0.00% 11.45 11.50 11.40 11.40 11.43 11.40 6,481,600
3/20/2024 +0.15 / +1.33% 11.30 11.45 11.25 11.40 11.35 11.40 5,540,400
3/19/2024 -0.05 / -0.44% 11.30 11.40 11.20 11.25 11.30 11.25 4,170,400
3/18/2024 -0.15 / -1.31% 11.45 11.55 11.20 11.30 11.31 11.30 12,880,800
3/15/2024 -0.15 / -1.29% 11.60 11.65 11.40 11.45 11.50 11.45 10,949,100
3/14/2024 0.00 / 0.00% 11.60 11.70 11.55 11.60 11.62 11.60 7,245,100
3/13/2024 +0.10 / +0.87% 11.50 11.65 11.50 11.60 11.57 11.60 4,770,100
3/12/2024 -0.10 / -0.86% 11.60 11.65 11.50 11.50 11.54 11.50 6,238,700
3/11/2024 -0.10 / -0.85% 11.75 11.80 11.50 11.60 11.62 11.60 7,450,400
3/8/2024 -0.15 / -1.27% 11.90 12.05 11.70 11.70 11.84 11.70 13,571,700
3/7/2024 -0.05 / -0.42% 11.90 11.95 11.75 11.85 11.82 11.85 5,715,400
3/6/2024 +0.05 / +0.42% 11.80 12.10 11.80 11.90 11.97 11.90 8,874,000
3/5/2024 0.00 / 0.00% 11.85 11.90 11.75 11.85 11.80 11.85 4,589,800
3/4/2024 +0.10 / +0.85% 11.85 11.90 11.75 11.85 11.85 11.85 7,086,300
3/1/2024 +0.10 / +0.86% 11.65 11.75 11.60 11.75 11.69 11.75 4,801,200
2/29/2024 -0.15 / -1.27% 11.90 11.90 11.65 11.65 11.73 11.65 6,477,300
2/28/2024 +0.05 / +0.43% 11.85 11.90 11.75 11.80 11.81 11.80 7,607,300
2/27/2024 +0.20 / +1.73% 11.60 11.80 11.55 11.75 11.69 11.75 6,554,500
2/26/2024 +0.05 / +0.43% 11.50 11.60 11.45 11.55 11.53 11.55 7,362,700
2/23/2024 -0.25 / -2.13% 11.80 11.85 11.50 11.50 11.68 11.50 9,330,900
2/22/2024 -0.05 / -0.42% 11.80 11.90 11.75 11.75 11.82 11.75 5,905,200
2/21/2024 -0.10 / -0.84% 11.85 11.90 11.75 11.80 11.81 11.80 6,651,900
2/20/2024 -0.10 / -0.83% 12.05 12.25 11.85 11.90 12.00 11.90 9,075,800
2/19/2024 +0.50 / +4.35% 11.50 12.10 11.50 12.00 11.84 12.00 22,515,100
POW News
13/03 POW: PV Power's electricity sales drop nearly by half in Feb
06/03 POW: BOD resolution on holding AGM 2024
05/02 POW: Explanation for the fluctuation of business result in Q4.2023
29/11 POW: Change in personnel
13/11 POW: Signing a training agreement
Related Companies
Volume Price Change
AVC  800 58.00 -2.03%
BHA  1,600 17.20 0.00%
BSA  7,100 22.50 0.00%
BTP  61,400 14.85 0.34%
CHP  22,100 29.50 0.51%
DNA  0 23.10 0.00%
DNC  0 46.00 0.00%
DNH  0 55.50 0.00%
DRL  300 67.10 -0.15%
DTE  0 4.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.