|
|
Closing price on 8/15/2025
|
|
| Open |
16.35 |
| High |
16.35 |
| Low |
15.85 |
| Volume |
23,808,000 |
| Split-adjusted Price |
15.85 |
There is no data on 8/16/2025. Display data on 8/15/2025 instead.
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2025
|
-0.55 / -3.35%
|
16.35
|
16.35
|
15.85
|
15.85
|
16.02
|
15.85
|
23,808,000
|
|
|
8/14/2025
|
-0.15 / -0.91%
|
16.70
|
16.75
|
16.10
|
16.40
|
16.35
|
16.40
|
17,399,100
|
|
|
8/13/2025
|
+0.40 / +2.48%
|
16.55
|
16.75
|
16.15
|
16.55
|
16.48
|
16.55
|
21,049,200
|
|
|
8/12/2025
|
+1.05 / +6.95%
|
15.25
|
16.15
|
15.00
|
16.15
|
15.74
|
16.15
|
39,953,500
|
|
|
8/11/2025
|
-0.05 / -0.33%
|
15.35
|
15.40
|
15.05
|
15.10
|
15.13
|
15.10
|
10,666,800
|
|
|
8/8/2025
|
+0.25 / +1.68%
|
15.15
|
15.60
|
14.95
|
15.15
|
15.21
|
15.15
|
23,795,500
|
|
|
8/7/2025
|
+0.15 / +1.02%
|
14.90
|
14.95
|
14.55
|
14.90
|
14.76
|
14.90
|
11,418,000
|
|
|
8/6/2025
|
+0.25 / +1.72%
|
14.70
|
14.90
|
14.45
|
14.75
|
14.65
|
14.75
|
11,321,900
|
|
|
8/5/2025
|
-0.25 / -1.69%
|
14.90
|
15.05
|
14.00
|
14.50
|
14.71
|
14.50
|
27,647,400
|
|
|
8/4/2025
|
+0.50 / +3.51%
|
14.35
|
14.85
|
14.20
|
14.75
|
14.62
|
14.75
|
13,371,900
|
|
|
8/1/2025
|
-0.15 / -1.04%
|
14.40
|
14.75
|
14.15
|
14.25
|
14.39
|
14.25
|
13,451,600
|
|
|
7/31/2025
|
-0.10 / -0.69%
|
14.90
|
14.95
|
14.40
|
14.40
|
14.58
|
14.40
|
15,584,600
|
|
|
7/30/2025
|
-0.05 / -0.34%
|
14.75
|
14.85
|
14.25
|
14.50
|
14.48
|
14.50
|
18,098,400
|
|
|
7/29/2025
|
-0.25 / -1.69%
|
15.10
|
15.25
|
14.50
|
14.55
|
14.94
|
14.55
|
30,717,600
|
|
|
7/28/2025
|
+0.55 / +3.86%
|
14.50
|
14.90
|
14.25
|
14.80
|
14.50
|
14.80
|
24,431,100
|
|
|
7/25/2025
|
+0.25 / +1.79%
|
14.05
|
14.50
|
14.05
|
14.25
|
14.34
|
14.25
|
21,347,500
|
|
|
7/24/2025
|
0.00 / 0.00%
|
14.10
|
14.15
|
13.85
|
14.00
|
13.96
|
14.00
|
9,095,800
|
|
|
7/23/2025
|
+0.05 / +0.36%
|
14.10
|
14.25
|
13.90
|
14.00
|
14.07
|
14.00
|
15,790,100
|
|
|
7/22/2025
|
0.00 / 0.00%
|
13.95
|
14.00
|
13.75
|
13.95
|
13.85
|
13.95
|
12,534,700
|
|
|
7/21/2025
|
-0.05 / -0.36%
|
14.15
|
14.30
|
13.95
|
13.95
|
14.10
|
13.95
|
16,300,800
|
|
|
7/18/2025
|
+0.25 / +1.82%
|
13.90
|
14.30
|
13.65
|
14.00
|
13.97
|
14.00
|
22,903,200
|
|
|
7/17/2025
|
0.00 / 0.00%
|
13.85
|
14.05
|
13.65
|
13.75
|
13.83
|
13.75
|
11,335,200
|
|
|
7/16/2025
|
+0.05 / +0.36%
|
13.70
|
13.90
|
13.65
|
13.75
|
13.74
|
13.75
|
7,086,000
|
|
|
7/15/2025
|
-0.25 / -1.79%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.82
|
13.70
|
12,664,400
|
|
|
7/14/2025
|
+0.50 / +3.72%
|
13.75
|
14.15
|
13.70
|
13.95
|
13.96
|
13.95
|
26,628,000
|
|
|
7/11/2025
|
-0.05 / -0.37%
|
13.55
|
13.65
|
13.35
|
13.45
|
13.48
|
13.45
|
13,355,300
|
|
|
7/10/2025
|
-0.05 / -0.37%
|
13.55
|
13.65
|
13.45
|
13.50
|
13.53
|
13.50
|
10,785,300
|
|
|
7/9/2025
|
+0.10 / +0.74%
|
13.50
|
13.80
|
13.40
|
13.55
|
13.58
|
13.55
|
22,446,700
|
|
|
7/8/2025
|
0.00 / 0.00%
|
13.45
|
13.55
|
13.30
|
13.45
|
13.42
|
13.45
|
10,418,700
|
|
|
7/7/2025
|
0.00 / 0.00%
|
13.50
|
13.65
|
13.35
|
13.45
|
13.51
|
13.45
|
13,590,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|