Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2026	0.00 / 0.00%	12.70	12.75	12.60	12.60	12.64	12.60	7,508,800
9/17/2026	-0.05 / -0.40%	12.65	12.75	12.55	12.60	12.64	12.60	4,317,800
9/16/2026	+0.20 / +1.61%	12.50	12.75	12.45	12.65	12.66	12.65	10,742,000
9/15/2026	+0.05 / +0.40%	12.45	12.50	12.30	12.45	12.39	12.45	4,970,900
9/14/2026	-0.20 / -1.59%	12.60	12.75	12.05	12.40	12.32	12.40	12,400,500
9/11/2026	-0.25 / -1.95%	12.85	12.85	12.60	12.60	12.74	12.60	7,881,000
9/10/2026	-0.05 / -0.39%	12.90	13.00	12.75	12.85	12.84	12.85	4,291,300
9/9/2026	+0.15 / +1.18%	12.75	13.00	12.75	12.90	12.87	12.90	6,266,500
9/8/2026	-0.10 / -0.78%	12.90	12.95	12.75	12.75	12.81	12.75	6,161,800
9/7/2026	0.00 / 0.00%	12.85	13.00	12.80	12.85	12.89	12.85	6,704,000
9/4/2026	-0.10 / -0.77%	13.00	13.05	12.80	12.85	12.88	12.85	8,962,800
9/3/2026	-0.15 / -1.15%	13.25	13.25	12.95	12.95	13.05	12.95	11,579,400
8/28/2026	-0.05 / -0.38%	13.20	13.25	13.05	13.10	13.12	13.10	8,511,300
8/27/2026	-0.15 / -1.13%	13.35	13.40	13.10	13.15	13.19	13.15	12,928,100
8/26/2026	0.00 / 0.00%	13.30	13.45	13.20	13.30	13.29	13.30	8,595,700
8/25/2026	-0.25 / -1.85%	13.55	13.65	13.30	13.30	13.45	13.30	11,650,800
8/24/2026	-0.05 / -0.37%	13.65	13.70	13.50	13.55	13.58	13.55	8,007,800
8/21/2026	+0.20 / +1.49%	13.40	13.60	13.30	13.60	13.48	13.60	20,963,700
8/20/2026	+0.05 / +0.37%	13.40	13.55	13.30	13.40	13.39	13.40	3,193,400
8/19/2026	0.00 / 0.00%	13.30	13.40	13.25	13.35	13.33	13.35	21,904,700
8/18/2026	0.00 / 0.00%	13.35	13.60	13.30	13.35	13.47	13.35	4,958,700
8/17/2026	+0.10 / +0.75%	13.30	13.35	13.20	13.35	13.27	13.35	21,603,900
8/14/2026	-0.25 / -1.85%	13.50	13.50	13.20	13.25	13.30	13.25	10,309,900
8/13/2026	-0.25 / -1.82%	13.75	13.75	13.50	13.50	13.57	13.50	11,329,400
8/12/2026	0.00 / 0.00%	13.80	13.80	13.60	13.75	13.68	13.75	16,026,700
8/11/2026	-0.10 / -0.72%	13.80	13.90	13.70	13.75	13.77	13.75	9,807,300
8/10/2026	+0.25 / +1.84%	13.70	13.90	13.60	13.85	13.74	13.85	16,239,700
8/7/2026	+0.20 / +1.49%	13.45	13.80	13.45	13.60	13.66	13.60	12,045,700
8/6/2026	-0.40 / -2.90%	13.80	13.80	13.40	13.40	13.54	13.40	11,807,700
8/5/2026	-0.10 / -0.72%	14.05	14.05	13.65	13.80	13.77	13.80	14,354,600

<<Previous 30 days

POW News

29/04	POW: Explanation of the financial statements in Quarter 1.2025
26/04	POW: Approving agreement with PV Security.,Corp
26/04	POW: Information on record date for EGM
26/04	POW: Information on record date for EGM
25/04	POW: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,000	40.60	1.25%
BGE	1,750,600	3.00	11.11%
BHA	5,200	20.70	0.00%
BSA	0	19.90	0.00%
BTP	14,800	7.25	0.28%
CHP	7,000	25.90	-0.96%
DNA	2,300	22.00	-0.45%
DNC	0	49.50	0.00%
DNH	0	45.00	0.00%
DRL	5,000	43.00	1.90%