|
|
Closing price on 8/7/2026
|
|
| Open |
13.45 |
| High |
13.80 |
| Low |
13.45 |
| Volume |
12,045,700 |
| Split-adjusted Price |
13.60 |
There is no data on 8/9/2026. Display data on 8/7/2026 instead.
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2026
|
+0.20 / +1.49%
|
13.45
|
13.80
|
13.45
|
13.60
|
13.66
|
13.60
|
12,045,700
|
|
|
8/6/2026
|
-0.40 / -2.90%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.54
|
13.40
|
11,807,700
|
|
|
8/5/2026
|
-0.10 / -0.72%
|
14.05
|
14.05
|
13.65
|
13.80
|
13.77
|
13.80
|
14,354,600
|
|
|
8/4/2026
|
-0.05 / -0.36%
|
14.00
|
14.00
|
13.75
|
13.90
|
13.87
|
13.90
|
8,510,300
|
|
|
8/3/2026
|
+0.35 / +2.57%
|
13.85
|
13.95
|
13.65
|
13.95
|
13.85
|
13.95
|
6,454,800
|
|
|
7/31/2026
|
-0.10 / -0.73%
|
13.95
|
14.10
|
13.60
|
13.60
|
13.82
|
13.60
|
17,468,900
|
|
|
7/30/2026
|
+0.35 / +2.62%
|
13.35
|
13.70
|
13.35
|
13.70
|
13.55
|
13.70
|
10,586,000
|
|
|
7/29/2026
|
+0.05 / +0.38%
|
13.35
|
13.35
|
13.05
|
13.35
|
13.18
|
13.35
|
10,438,300
|
|
|
7/28/2026
|
+0.10 / +0.76%
|
13.10
|
13.30
|
12.90
|
13.30
|
13.12
|
13.30
|
15,634,100
|
|
|
7/27/2026
|
-0.15 / -1.12%
|
13.35
|
13.45
|
13.20
|
13.20
|
13.33
|
13.20
|
7,139,500
|
|
|
7/24/2026
|
-0.20 / -1.48%
|
13.40
|
13.45
|
13.20
|
13.35
|
13.31
|
13.35
|
14,801,800
|
|
|
7/23/2026
|
+0.35 / +2.65%
|
13.25
|
13.55
|
13.00
|
13.55
|
13.28
|
13.55
|
12,406,800
|
|
|
7/22/2026
|
-0.35 / -2.58%
|
13.55
|
13.70
|
13.10
|
13.20
|
13.33
|
13.20
|
9,145,300
|
|
|
7/21/2026
|
0.00 / 0.00%
|
13.60
|
13.75
|
13.35
|
13.55
|
13.58
|
13.55
|
8,528,600
|
|
|
7/20/2026
|
-0.35 / -2.52%
|
13.80
|
13.80
|
13.05
|
13.55
|
13.34
|
13.55
|
11,487,700
|
|
|
7/17/2026
|
-0.20 / -1.42%
|
14.05
|
14.05
|
13.70
|
13.90
|
13.83
|
13.90
|
7,851,742
|
|
|
7/16/2026
|
+0.20 / +1.44%
|
13.90
|
14.10
|
13.40
|
14.10
|
13.73
|
14.10
|
12,074,100
|
|
|
7/15/2026
|
-0.20 / -1.42%
|
14.00
|
14.05
|
13.80
|
13.90
|
13.90
|
13.90
|
22,193,344
|
|
|
7/14/2026
|
+0.30 / +2.17%
|
13.80
|
14.10
|
13.65
|
14.10
|
13.86
|
14.10
|
10,374,800
|
|
|
7/13/2026
|
-0.30 / -2.13%
|
14.15
|
14.15
|
13.65
|
13.80
|
13.83
|
13.80
|
29,973,100
|
|
|
7/10/2026
|
-0.10 / -0.70%
|
14.25
|
14.35
|
14.10
|
14.10
|
14.18
|
14.10
|
13,904,591
|
|
|
7/9/2026
|
-0.50 / -3.40%
|
14.65
|
14.65
|
14.20
|
14.20
|
14.39
|
14.20
|
14,493,500
|
|
|
7/8/2026
|
0.00 / 0.00%
|
14.75
|
14.85
|
14.50
|
14.70
|
14.63
|
14.70
|
12,948,900
|
|
|
7/7/2026
|
-0.10 / -0.68%
|
14.85
|
14.85
|
14.50
|
14.70
|
14.66
|
14.70
|
9,247,400
|
|
|
7/6/2026
|
-0.10 / -0.67%
|
14.80
|
15.15
|
14.50
|
14.80
|
14.90
|
14.80
|
20,318,939
|
|
|
7/3/2026
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.65
|
14.90
|
14.79
|
14.90
|
13,121,975
|
|
|
7/2/2026
|
+0.30 / +2.05%
|
14.65
|
14.90
|
14.50
|
14.90
|
14.70
|
14.90
|
13,445,580
|
|
|
7/1/2026
|
-0.10 / -0.68%
|
14.65
|
14.85
|
14.60
|
14.60
|
14.68
|
14.60
|
14,521,400
|
|
|
6/30/2026
|
-0.10 / -0.68%
|
14.80
|
14.95
|
14.65
|
14.70
|
14.78
|
14.70
|
11,578,708
|
|
|
6/29/2026
|
0.00 / 0.00%
|
14.85
|
15.10
|
14.65
|
14.80
|
14.84
|
14.80
|
14,886,255
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|