|
|
Closing price on 4/29/2025
|
|
| Open |
11.75 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
7,497,800 |
| Split-adjusted Price |
11.85 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2025
|
+0.10 / +0.85%
|
11.75
|
12.00
|
11.70
|
11.85
|
11.84
|
11.85
|
7,497,800
|
|
|
4/28/2025
|
-0.15 / -1.26%
|
11.95
|
11.95
|
11.70
|
11.75
|
11.78
|
11.75
|
7,459,700
|
|
|
4/25/2025
|
-0.10 / -0.83%
|
12.05
|
12.05
|
11.80
|
11.90
|
11.91
|
11.90
|
8,415,700
|
|
|
4/24/2025
|
+0.05 / +0.42%
|
12.00
|
12.05
|
11.85
|
12.00
|
11.96
|
12.00
|
8,438,200
|
|
|
4/23/2025
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.80
|
11.95
|
11.91
|
11.95
|
4,704,600
|
|
|
4/22/2025
|
-0.25 / -2.07%
|
12.05
|
12.25
|
11.30
|
11.85
|
11.72
|
11.85
|
18,705,900
|
|
|
4/21/2025
|
+0.10 / +0.83%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.17
|
12.10
|
5,944,000
|
|
|
4/18/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.95
|
12.00
|
12.03
|
12.00
|
7,530,100
|
|
|
4/17/2025
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.75
|
12.00
|
11.89
|
12.00
|
6,047,200
|
|
|
4/16/2025
|
+0.10 / +0.85%
|
11.80
|
12.15
|
11.70
|
11.90
|
11.87
|
11.90
|
9,939,700
|
|
|
4/15/2025
|
+0.05 / +0.43%
|
11.75
|
11.90
|
11.45
|
11.80
|
11.68
|
11.80
|
10,970,500
|
|
|
4/14/2025
|
+0.45 / +3.98%
|
11.55
|
11.85
|
11.45
|
11.75
|
11.65
|
11.75
|
9,199,200
|
|
|
4/11/2025
|
+0.70 / +6.60%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.25
|
11.30
|
16,294,601
|
|
|
4/10/2025
|
+0.67 / +6.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
390,200
|
|
|
4/9/2025
|
-0.72 / -6.76%
|
9.92
|
11.00
|
9.92
|
9.93
|
10.41
|
9.93
|
15,901,101
|
|
|
4/8/2025
|
-0.75 / -6.58%
|
11.15
|
11.40
|
10.65
|
10.65
|
10.76
|
10.65
|
18,663,101
|
|
|
4/4/2025
|
-0.55 / -4.60%
|
11.15
|
11.60
|
11.15
|
11.40
|
11.28
|
11.40
|
26,892,600
|
|
|
4/3/2025
|
-0.85 / -6.64%
|
12.30
|
12.50
|
11.95
|
11.95
|
12.12
|
11.95
|
18,089,600
|
|
|
4/2/2025
|
-0.15 / -1.16%
|
13.00
|
13.15
|
12.80
|
12.80
|
12.95
|
12.80
|
6,889,901
|
|
|
4/1/2025
|
+0.15 / +1.17%
|
12.85
|
13.05
|
12.85
|
12.95
|
12.94
|
12.95
|
9,850,302
|
|
|
3/31/2025
|
0.00 / 0.00%
|
12.75
|
13.10
|
12.65
|
12.80
|
12.88
|
12.80
|
10,118,200
|
|
|
3/28/2025
|
-0.05 / -0.39%
|
12.90
|
13.15
|
12.80
|
12.80
|
12.93
|
12.80
|
8,955,700
|
|
|
3/27/2025
|
-0.15 / -1.15%
|
13.10
|
13.10
|
12.80
|
12.85
|
12.90
|
12.85
|
4,892,900
|
|
|
3/26/2025
|
-0.05 / -0.38%
|
13.15
|
13.20
|
12.85
|
13.00
|
13.00
|
13.00
|
11,214,000
|
|
|
3/25/2025
|
+0.30 / +2.35%
|
12.75
|
13.50
|
12.65
|
13.05
|
13.04
|
13.05
|
25,255,100
|
|
|
3/24/2025
|
+0.30 / +2.41%
|
12.50
|
12.75
|
12.40
|
12.75
|
12.55
|
12.75
|
10,267,700
|
|
|
3/21/2025
|
-0.40 / -3.11%
|
12.75
|
12.85
|
12.45
|
12.45
|
12.59
|
12.45
|
14,341,300
|
|
|
3/20/2025
|
-0.05 / -0.39%
|
12.90
|
13.05
|
12.65
|
12.85
|
12.76
|
12.85
|
10,714,002
|
|
|
3/19/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.80
|
12.90
|
12.98
|
12.90
|
11,084,101
|
|
|
3/18/2025
|
+0.80 / +6.61%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.77
|
12.90
|
35,501,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|