Wednesday, April 9, 2025 1:47:26 PM - Markets open
VN-INDEX 1,113.59 -19.20/-1.69%
HNX-INDEX 195.15 -5.89/-2.93%
UPCOM-INDEX 84.90 +0.40/+0.47%
PetroVietnam Power Corporation (POW : HOSE)
Utilities : Conventional Electricity
10.80 +0.15/+1.41%
1:45:02 PM
Closing price on 4/9/2025
10.80 +0.15/+1.41%
Open 9.92
High 11.00
Low 9.92
Volume 10,185,901
Split-adjusted Price 10.80

Create Alert at: 9 11 12 ...
POW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/9/2025 +0.15 / +1.41% 9.92 11.00 9.92 10.80 10.48 10.80 10,185,901
4/8/2025 -0.75 / -6.58% 11.15 11.40 10.65 10.65 10.76 10.65 18,663,101
4/4/2025 -0.55 / -4.60% 11.15 11.60 11.15 11.40 11.28 11.40 26,892,600
4/3/2025 -0.85 / -6.64% 12.30 12.50 11.95 11.95 12.12 11.95 18,089,600
4/2/2025 -0.15 / -1.16% 13.00 13.15 12.80 12.80 12.95 12.80 6,889,901
4/1/2025 +0.15 / +1.17% 12.85 13.05 12.85 12.95 12.94 12.95 9,850,302
3/31/2025 0.00 / 0.00% 12.75 13.10 12.65 12.80 12.88 12.80 10,118,200
3/28/2025 -0.05 / -0.39% 12.90 13.15 12.80 12.80 12.93 12.80 8,955,700
3/27/2025 -0.15 / -1.15% 13.10 13.10 12.80 12.85 12.90 12.85 4,892,900
3/26/2025 -0.05 / -0.38% 13.15 13.20 12.85 13.00 13.00 13.00 11,214,000
3/25/2025 +0.30 / +2.35% 12.75 13.50 12.65 13.05 13.04 13.05 25,255,100
3/24/2025 +0.30 / +2.41% 12.50 12.75 12.40 12.75 12.55 12.75 10,267,700
3/21/2025 -0.40 / -3.11% 12.75 12.85 12.45 12.45 12.59 12.45 14,341,300
3/20/2025 -0.05 / -0.39% 12.90 13.05 12.65 12.85 12.76 12.85 10,714,002
3/19/2025 0.00 / 0.00% 13.20 13.20 12.80 12.90 12.98 12.90 11,084,101
3/18/2025 +0.80 / +6.61% 12.20 12.90 12.20 12.90 12.77 12.90 35,501,000
3/17/2025 +0.10 / +0.83% 12.10 12.15 12.00 12.10 12.08 12.10 3,997,201
3/14/2025 +0.05 / +0.42% 11.95 12.00 11.80 12.00 11.87 12.00 8,341,201
3/13/2025 -0.15 / -1.24% 12.10 12.20 11.90 11.95 12.04 11.95 5,811,100
3/12/2025 +0.05 / +0.41% 12.00 12.15 12.00 12.10 12.09 12.10 4,648,900
3/11/2025 0.00 / 0.00% 11.95 12.05 11.90 12.05 11.98 12.05 3,274,701
3/10/2025 -0.05 / -0.41% 12.15 12.20 12.05 12.05 12.12 12.05 5,385,000
3/7/2025 0.00 / 0.00% 12.10 12.15 12.00 12.10 12.07 12.10 3,976,100
3/6/2025 +0.15 / +1.26% 12.00 12.10 11.95 12.10 12.00 12.10 3,585,100
3/5/2025 -0.20 / -1.65% 12.20 12.25 11.95 11.95 12.06 11.95 7,218,100
3/4/2025 -0.15 / -1.22% 12.25 12.35 12.10 12.15 12.19 12.15 5,233,200
3/3/2025 +0.05 / +0.41% 12.30 12.55 12.25 12.30 12.36 12.30 6,175,801
2/28/2025 +0.25 / +2.08% 12.05 12.40 12.05 12.25 12.23 12.25 8,478,301
2/27/2025 -0.10 / -0.83% 12.10 12.15 11.90 12.00 12.01 12.00 6,321,601
2/26/2025 -0.15 / -1.22% 12.30 12.30 12.05 12.10 12.17 12.10 4,522,701
POW News
02/04 POW: Holding AGM 2025
02/04 POW: Explanation for 2024 audited financial statements
19/03 POW: BOD resolution dated March 17, 2025
13/03 POW: Record date for AGM 2025
26/02 POW: BOD resolution on record date for 2025 AGM
Related Companies
Volume Price Change
AVC  1,900 54.00 -0.74%
BGE  1,044,000 3.20 3.23%
BHA  1,300 23.00 0.00%
BSA  16,400 20.20 -1.46%
BTP  30,200 10.90 -0.91%
CHP  36,000 30.60 0.16%
DNA  0 24.10 0.00%
DNC  0 65.00 0.00%
DNH  400 51.50 0.00%
DRL  2,600 56.00 0.36%
Market Update
Last updated at 1:45:02 PM
VN-INDEX 1,113.59 -19.20/-1.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.