|
|
Closing price on 1/23/2026
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
13.90 |
| Volume |
19,926,200 |
| Split-adjusted Price |
13.90 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.90 / -6.08%
|
14.80
|
14.80
|
13.90
|
13.90
|
14.22
|
13.90
|
19,926,200
|
|
|
1/22/2026
|
+0.15 / +1.02%
|
15.00
|
15.20
|
14.65
|
14.80
|
14.92
|
14.80
|
24,272,500
|
|
|
1/21/2026
|
+0.35 / +2.45%
|
14.25
|
14.65
|
14.10
|
14.65
|
14.39
|
14.65
|
18,408,100
|
|
|
1/20/2026
|
+0.05 / +0.35%
|
14.45
|
14.80
|
14.25
|
14.30
|
14.51
|
14.30
|
16,953,900
|
|
|
1/19/2026
|
0.00 / 0.00%
|
14.35
|
14.50
|
14.15
|
14.25
|
14.27
|
14.25
|
9,798,300
|
|
|
1/16/2026
|
0.00 / 0.00%
|
14.45
|
14.85
|
14.20
|
14.25
|
14.47
|
14.25
|
20,749,400
|
|
|
1/15/2026
|
-0.35 / -2.40%
|
14.60
|
14.65
|
14.10
|
14.25
|
14.37
|
14.25
|
16,912,800
|
|
|
1/14/2026
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.40
|
14.60
|
14.85
|
14.60
|
31,163,400
|
|
|
1/13/2026
|
+0.45 / +3.18%
|
14.15
|
14.95
|
13.90
|
14.60
|
14.38
|
14.60
|
27,744,100
|
|
|
1/12/2026
|
-0.25 / -1.74%
|
14.55
|
14.75
|
13.80
|
14.15
|
14.05
|
14.15
|
27,914,700
|
|
|
1/9/2026
|
+0.40 / +2.86%
|
14.05
|
14.80
|
14.05
|
14.40
|
14.44
|
14.40
|
25,348,800
|
|
|
1/8/2026
|
+0.40 / +2.94%
|
14.10
|
14.55
|
13.85
|
14.00
|
14.26
|
14.00
|
41,937,800
|
|
|
1/7/2026
|
+0.85 / +6.67%
|
12.85
|
13.60
|
12.85
|
13.60
|
13.35
|
13.60
|
24,435,000
|
|
|
1/6/2026
|
+0.10 / +0.79%
|
12.65
|
13.15
|
12.65
|
12.75
|
12.89
|
12.75
|
16,439,400
|
|
|
1/5/2026
|
-0.05 / -0.39%
|
12.75
|
12.90
|
12.50
|
12.65
|
12.72
|
12.65
|
10,432,400
|
|
|
12/31/2025
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.78
|
12.70
|
12,805,400
|
|
|
12/30/2025
|
-0.20 / -1.54%
|
13.05
|
13.10
|
12.75
|
12.80
|
12.87
|
12.80
|
4,526,600
|
|
|
12/29/2025
|
+0.20 / +1.56%
|
12.85
|
13.15
|
12.85
|
13.00
|
13.01
|
13.00
|
25,180,100
|
|
|
12/26/2025
|
+0.20 / +1.59%
|
12.50
|
12.85
|
12.45
|
12.80
|
12.75
|
12.80
|
10,187,400
|
|
|
12/25/2025
|
-0.15 / -1.18%
|
12.70
|
12.90
|
12.60
|
12.60
|
12.71
|
12.60
|
13,474,800
|
|
|
12/24/2025
|
-0.05 / -0.39%
|
12.85
|
12.85
|
12.60
|
12.75
|
12.72
|
12.75
|
6,164,900
|
|
|
12/23/2025
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.55
|
12.80
|
12.76
|
12.80
|
15,185,300
|
|
|
12/22/2025
|
+0.50 / +4.10%
|
12.25
|
12.75
|
12.20
|
12.70
|
12.54
|
12.70
|
22,581,500
|
|
|
12/19/2025
|
-0.10 / -0.81%
|
12.35
|
12.35
|
12.20
|
12.20
|
12.26
|
12.20
|
10,149,700
|
|
|
12/18/2025
|
0.00 / 0.00%
|
12.30
|
12.35
|
12.15
|
12.30
|
12.27
|
12.30
|
15,030,600
|
|
|
12/17/2025
|
-0.10 / -0.81%
|
12.35
|
12.40
|
12.15
|
12.30
|
12.26
|
12.30
|
9,489,800
|
|
|
12/16/2025
|
+0.40 / +3.33%
|
12.05
|
12.40
|
11.85
|
12.40
|
12.12
|
12.40
|
20,129,800
|
|
|
12/15/2025
|
+0.45 / +3.90%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.80
|
12.00
|
5,197,900
|
|
|
12/12/2025
|
-0.55 / -4.55%
|
12.10
|
12.15
|
11.50
|
11.55
|
11.75
|
11.55
|
18,518,100
|
|
|
12/11/2025
|
-0.20 / -1.63%
|
12.35
|
12.35
|
12.05
|
12.10
|
12.16
|
12.10
|
3,715,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|