|
|
Closing price on 2/14/2025
|
|
| Open |
12.15 |
| High |
12.30 |
| Low |
12.10 |
| Volume |
4,039,600 |
| Split-adjusted Price |
12.15 |
There is no data on 2/17/2025. Display data on 2/14/2025 instead.
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2025
|
0.00 / 0.00%
|
12.15
|
12.30
|
12.10
|
12.15
|
12.19
|
12.15
|
4,039,600
|
|
|
2/13/2025
|
+0.25 / +2.10%
|
11.85
|
12.25
|
11.85
|
12.15
|
12.09
|
12.15
|
7,204,700
|
|
|
2/12/2025
|
-0.05 / -0.42%
|
11.95
|
12.05
|
11.80
|
11.90
|
11.91
|
11.90
|
2,947,601
|
|
|
2/11/2025
|
+0.15 / +1.27%
|
11.85
|
12.00
|
11.80
|
11.95
|
11.90
|
11.95
|
3,703,301
|
|
|
2/10/2025
|
-0.15 / -1.26%
|
11.95
|
12.00
|
11.80
|
11.80
|
11.87
|
11.80
|
3,341,804
|
|
|
2/7/2025
|
+0.15 / +1.27%
|
11.85
|
12.20
|
11.80
|
11.95
|
12.03
|
11.95
|
9,583,503
|
|
|
2/6/2025
|
+0.05 / +0.43%
|
11.80
|
11.95
|
11.75
|
11.80
|
11.82
|
11.80
|
2,868,201
|
|
|
2/5/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.75
|
11.75
|
11.79
|
11.75
|
3,443,100
|
|
|
2/4/2025
|
+0.20 / +1.73%
|
11.60
|
11.80
|
11.55
|
11.75
|
11.67
|
11.75
|
9,227,100
|
|
|
2/3/2025
|
+0.05 / +0.43%
|
11.55
|
11.65
|
11.50
|
11.55
|
11.56
|
11.55
|
3,584,300
|
|
|
1/24/2025
|
+0.05 / +0.44%
|
11.50
|
11.50
|
11.35
|
11.50
|
11.46
|
11.50
|
5,915,500
|
|
|
1/23/2025
|
+0.15 / +1.33%
|
11.35
|
11.50
|
11.35
|
11.45
|
11.42
|
11.45
|
7,087,200
|
|
|
1/22/2025
|
-0.10 / -0.88%
|
11.45
|
11.55
|
11.30
|
11.30
|
11.40
|
11.30
|
3,798,400
|
|
|
1/21/2025
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.35
|
11.40
|
11.52
|
11.40
|
5,698,695
|
|
|
1/20/2025
|
-0.15 / -1.28%
|
11.75
|
11.80
|
11.60
|
11.60
|
11.68
|
11.60
|
3,735,400
|
|
|
1/17/2025
|
-0.10 / -0.84%
|
11.85
|
11.85
|
11.70
|
11.75
|
11.78
|
11.75
|
3,183,397
|
|
|
1/16/2025
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.75
|
11.85
|
11.85
|
11.85
|
2,709,300
|
|
|
1/15/2025
|
+0.25 / +2.15%
|
11.75
|
11.90
|
11.65
|
11.90
|
11.78
|
11.90
|
2,611,101
|
|
|
1/14/2025
|
-0.15 / -1.27%
|
11.85
|
11.90
|
11.65
|
11.65
|
11.77
|
11.65
|
2,465,101
|
|
|
1/13/2025
|
+0.15 / +1.29%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.77
|
11.80
|
3,423,801
|
|
|
1/10/2025
|
-0.05 / -0.43%
|
11.70
|
12.10
|
11.65
|
11.65
|
11.88
|
11.65
|
4,739,704
|
|
|
1/9/2025
|
+0.05 / +0.43%
|
11.70
|
11.75
|
11.60
|
11.70
|
11.65
|
11.70
|
2,021,701
|
|
|
1/8/2025
|
+0.20 / +1.75%
|
11.45
|
11.75
|
11.45
|
11.65
|
11.57
|
11.65
|
2,851,601
|
|
|
1/7/2025
|
-0.10 / -0.87%
|
11.60
|
11.65
|
11.45
|
11.45
|
11.55
|
11.45
|
4,024,801
|
|
|
1/6/2025
|
-0.25 / -2.12%
|
11.80
|
11.95
|
11.50
|
11.55
|
11.70
|
11.55
|
5,442,900
|
|
|
1/3/2025
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.75
|
11.80
|
11.87
|
11.80
|
4,994,501
|
|
|
1/2/2025
|
0.00 / 0.00%
|
12.00
|
12.15
|
11.95
|
12.00
|
12.01
|
12.00
|
3,025,302
|
|
|
12/31/2024
|
-0.15 / -1.23%
|
12.15
|
12.15
|
12.00
|
12.00
|
12.06
|
12.00
|
2,971,801
|
|
|
12/30/2024
|
+0.15 / +1.25%
|
12.00
|
12.15
|
11.95
|
12.15
|
12.05
|
12.15
|
3,269,501
|
|
|
12/27/2024
|
-0.15 / -1.23%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.08
|
12.00
|
4,154,403
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|