|
|
Closing price on 1/24/2025
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.35 |
| Volume |
5,915,500 |
| Split-adjusted Price |
11.50 |
There is no data on 2/2/2025. Display data on 1/24/2025 instead.
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
+0.05 / +0.44%
|
11.50
|
11.50
|
11.35
|
11.50
|
11.46
|
11.50
|
5,915,500
|
|
|
1/23/2025
|
+0.15 / +1.33%
|
11.35
|
11.50
|
11.35
|
11.45
|
11.42
|
11.45
|
7,087,200
|
|
|
1/22/2025
|
-0.10 / -0.88%
|
11.45
|
11.55
|
11.30
|
11.30
|
11.40
|
11.30
|
3,798,400
|
|
|
1/21/2025
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.35
|
11.40
|
11.52
|
11.40
|
5,698,695
|
|
|
1/20/2025
|
-0.15 / -1.28%
|
11.75
|
11.80
|
11.60
|
11.60
|
11.68
|
11.60
|
3,735,400
|
|
|
1/17/2025
|
-0.10 / -0.84%
|
11.85
|
11.85
|
11.70
|
11.75
|
11.78
|
11.75
|
3,183,397
|
|
|
1/16/2025
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.75
|
11.85
|
11.85
|
11.85
|
2,709,300
|
|
|
1/15/2025
|
+0.25 / +2.15%
|
11.75
|
11.90
|
11.65
|
11.90
|
11.78
|
11.90
|
2,611,101
|
|
|
1/14/2025
|
-0.15 / -1.27%
|
11.85
|
11.90
|
11.65
|
11.65
|
11.77
|
11.65
|
2,465,101
|
|
|
1/13/2025
|
+0.15 / +1.29%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.77
|
11.80
|
3,423,801
|
|
|
1/10/2025
|
-0.05 / -0.43%
|
11.70
|
12.10
|
11.65
|
11.65
|
11.88
|
11.65
|
4,739,704
|
|
|
1/9/2025
|
+0.05 / +0.43%
|
11.70
|
11.75
|
11.60
|
11.70
|
11.65
|
11.70
|
2,021,701
|
|
|
1/8/2025
|
+0.20 / +1.75%
|
11.45
|
11.75
|
11.45
|
11.65
|
11.57
|
11.65
|
2,851,601
|
|
|
1/7/2025
|
-0.10 / -0.87%
|
11.60
|
11.65
|
11.45
|
11.45
|
11.55
|
11.45
|
4,024,801
|
|
|
1/6/2025
|
-0.25 / -2.12%
|
11.80
|
11.95
|
11.50
|
11.55
|
11.70
|
11.55
|
5,442,900
|
|
|
1/3/2025
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.75
|
11.80
|
11.87
|
11.80
|
4,994,501
|
|
|
1/2/2025
|
0.00 / 0.00%
|
12.00
|
12.15
|
11.95
|
12.00
|
12.01
|
12.00
|
3,025,302
|
|
|
12/31/2024
|
-0.15 / -1.23%
|
12.15
|
12.15
|
12.00
|
12.00
|
12.06
|
12.00
|
2,971,801
|
|
|
12/30/2024
|
+0.15 / +1.25%
|
12.00
|
12.15
|
11.95
|
12.15
|
12.05
|
12.15
|
3,269,501
|
|
|
12/27/2024
|
-0.15 / -1.23%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.08
|
12.00
|
4,154,403
|
|
|
12/26/2024
|
0.00 / 0.00%
|
12.15
|
12.25
|
12.05
|
12.15
|
12.16
|
12.15
|
3,522,102
|
|
|
12/25/2024
|
+0.10 / +0.83%
|
11.95
|
12.25
|
11.95
|
12.15
|
12.16
|
12.15
|
4,582,200
|
|
|
12/24/2024
|
-0.05 / -0.41%
|
12.10
|
12.15
|
11.85
|
12.05
|
11.95
|
12.05
|
8,756,900
|
|
|
12/23/2024
|
-0.10 / -0.82%
|
12.25
|
12.30
|
12.10
|
12.10
|
12.17
|
12.10
|
7,643,100
|
|
|
12/20/2024
|
-0.20 / -1.61%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.31
|
12.20
|
9,068,400
|
|
|
12/19/2024
|
-0.20 / -1.59%
|
12.45
|
12.50
|
12.30
|
12.40
|
12.38
|
12.40
|
6,592,100
|
|
|
12/18/2024
|
+0.25 / +2.02%
|
12.35
|
12.60
|
12.30
|
12.60
|
12.47
|
12.60
|
8,525,600
|
|
|
12/17/2024
|
-0.05 / -0.40%
|
12.40
|
12.45
|
12.25
|
12.35
|
12.35
|
12.35
|
5,391,700
|
|
|
12/16/2024
|
+0.15 / +1.22%
|
12.30
|
12.40
|
12.25
|
12.40
|
12.32
|
12.40
|
3,610,800
|
|
|
12/13/2024
|
-0.05 / -0.41%
|
12.35
|
12.35
|
12.20
|
12.25
|
12.27
|
12.25
|
3,419,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|