|
|
Closing price on 9/25/2026
|
|
| Open |
12.50 |
| High |
12.55 |
| Low |
12.45 |
| Volume |
5,859,500 |
| Split-adjusted Price |
12.45 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2026
|
-0.05 / -0.40%
|
12.50
|
12.55
|
12.45
|
12.45
|
12.50
|
12.45
|
5,859,500
|
|
|
9/24/2026
|
-0.25 / -1.96%
|
12.70
|
12.80
|
12.50
|
12.50
|
12.58
|
12.50
|
6,132,100
|
|
|
9/23/2026
|
-0.05 / -0.39%
|
12.85
|
12.90
|
12.70
|
12.75
|
12.79
|
12.75
|
7,413,300
|
|
|
9/22/2026
|
+0.25 / +1.99%
|
12.60
|
12.95
|
12.55
|
12.80
|
12.78
|
12.80
|
7,789,400
|
|
|
9/21/2026
|
-0.05 / -0.40%
|
12.65
|
12.70
|
12.50
|
12.55
|
12.57
|
12.55
|
7,632,900
|
|
|
9/18/2026
|
0.00 / 0.00%
|
12.70
|
12.75
|
12.60
|
12.60
|
12.64
|
12.60
|
7,508,800
|
|
|
9/17/2026
|
-0.05 / -0.40%
|
12.65
|
12.75
|
12.55
|
12.60
|
12.64
|
12.60
|
4,317,800
|
|
|
9/16/2026
|
+0.20 / +1.61%
|
12.50
|
12.75
|
12.45
|
12.65
|
12.66
|
12.65
|
10,742,000
|
|
|
9/15/2026
|
+0.05 / +0.40%
|
12.45
|
12.50
|
12.30
|
12.45
|
12.39
|
12.45
|
4,970,900
|
|
|
9/14/2026
|
-0.20 / -1.59%
|
12.60
|
12.75
|
12.05
|
12.40
|
12.32
|
12.40
|
12,400,500
|
|
|
9/11/2026
|
-0.25 / -1.95%
|
12.85
|
12.85
|
12.60
|
12.60
|
12.74
|
12.60
|
7,881,000
|
|
|
9/10/2026
|
-0.05 / -0.39%
|
12.90
|
13.00
|
12.75
|
12.85
|
12.84
|
12.85
|
4,291,300
|
|
|
9/9/2026
|
+0.15 / +1.18%
|
12.75
|
13.00
|
12.75
|
12.90
|
12.87
|
12.90
|
6,266,500
|
|
|
9/8/2026
|
-0.10 / -0.78%
|
12.90
|
12.95
|
12.75
|
12.75
|
12.81
|
12.75
|
6,161,800
|
|
|
9/7/2026
|
0.00 / 0.00%
|
12.85
|
13.00
|
12.80
|
12.85
|
12.89
|
12.85
|
6,704,000
|
|
|
9/4/2026
|
-0.10 / -0.77%
|
13.00
|
13.05
|
12.80
|
12.85
|
12.88
|
12.85
|
8,962,800
|
|
|
9/3/2026
|
-0.15 / -1.15%
|
13.25
|
13.25
|
12.95
|
12.95
|
13.05
|
12.95
|
11,579,400
|
|
|
8/28/2026
|
-0.05 / -0.38%
|
13.20
|
13.25
|
13.05
|
13.10
|
13.12
|
13.10
|
8,511,300
|
|
|
8/27/2026
|
-0.15 / -1.13%
|
13.35
|
13.40
|
13.10
|
13.15
|
13.19
|
13.15
|
12,928,100
|
|
|
8/26/2026
|
0.00 / 0.00%
|
13.30
|
13.45
|
13.20
|
13.30
|
13.29
|
13.30
|
8,595,700
|
|
|
8/25/2026
|
-0.25 / -1.85%
|
13.55
|
13.65
|
13.30
|
13.30
|
13.45
|
13.30
|
11,650,800
|
|
|
8/24/2026
|
-0.05 / -0.37%
|
13.65
|
13.70
|
13.50
|
13.55
|
13.58
|
13.55
|
8,007,800
|
|
|
8/21/2026
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.30
|
13.60
|
13.48
|
13.60
|
20,963,700
|
|
|
8/20/2026
|
+0.05 / +0.37%
|
13.40
|
13.55
|
13.30
|
13.40
|
13.39
|
13.40
|
3,193,400
|
|
|
8/19/2026
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.25
|
13.35
|
13.33
|
13.35
|
21,904,700
|
|
|
8/18/2026
|
0.00 / 0.00%
|
13.35
|
13.60
|
13.30
|
13.35
|
13.47
|
13.35
|
4,958,700
|
|
|
8/17/2026
|
+0.10 / +0.75%
|
13.30
|
13.35
|
13.20
|
13.35
|
13.27
|
13.35
|
21,603,900
|
|
|
8/14/2026
|
-0.25 / -1.85%
|
13.50
|
13.50
|
13.20
|
13.25
|
13.30
|
13.25
|
10,309,900
|
|
|
8/13/2026
|
-0.25 / -1.82%
|
13.75
|
13.75
|
13.50
|
13.50
|
13.57
|
13.50
|
11,329,400
|
|
|
8/12/2026
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.75
|
13.68
|
13.75
|
16,026,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|