|
|
Closing price on 9/22/2023
|
|
| Open |
12.60 |
| High |
12.65 |
| Low |
12.15 |
| Volume |
9,838,497 |
| Split-adjusted Price |
12.30 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2023
|
-0.40 / -3.15%
|
12.60
|
12.65
|
12.15
|
12.30
|
12.36
|
12.30
|
9,838,497
|
|
|
9/21/2023
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.65
|
12.70
|
12.77
|
12.70
|
5,685,528
|
|
|
9/20/2023
|
+0.05 / +0.39%
|
12.75
|
12.85
|
12.70
|
12.80
|
12.78
|
12.80
|
3,626,487
|
|
|
9/19/2023
|
+0.10 / +0.79%
|
12.70
|
12.85
|
12.50
|
12.75
|
12.65
|
12.75
|
5,470,204
|
|
|
9/18/2023
|
-0.10 / -0.78%
|
12.85
|
12.85
|
12.60
|
12.65
|
12.73
|
12.65
|
5,672,311
|
|
|
9/15/2023
|
0.00 / 0.00%
|
12.80
|
13.05
|
12.75
|
12.75
|
12.87
|
12.75
|
6,491,767
|
|
|
9/14/2023
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.75
|
12.75
|
12.84
|
12.75
|
6,690,628
|
|
|
9/13/2023
|
+0.05 / +0.39%
|
12.95
|
13.20
|
12.90
|
12.95
|
13.02
|
12.95
|
10,778,032
|
|
|
9/12/2023
|
+0.20 / +1.57%
|
12.80
|
12.95
|
12.70
|
12.90
|
12.82
|
12.90
|
3,267,400
|
|
|
9/11/2023
|
-0.15 / -1.17%
|
13.00
|
13.05
|
12.70
|
12.70
|
12.86
|
12.70
|
8,195,000
|
|
|
9/8/2023
|
-0.05 / -0.39%
|
12.90
|
13.00
|
12.85
|
12.85
|
12.91
|
12.85
|
10,414,631
|
|
|
9/7/2023
|
-0.10 / -0.77%
|
13.10
|
13.15
|
12.90
|
12.90
|
13.02
|
12.90
|
8,435,451
|
|
|
9/6/2023
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.85
|
13.00
|
12.95
|
13.00
|
6,737,870
|
|
|
9/5/2023
|
+0.20 / +1.56%
|
12.85
|
13.05
|
12.80
|
13.00
|
12.94
|
13.00
|
9,308,383
|
|
|
8/31/2023
|
+0.10 / +0.79%
|
12.75
|
12.80
|
12.70
|
12.80
|
12.75
|
12.80
|
7,255,499
|
|
|
8/30/2023
|
+0.10 / +0.79%
|
12.65
|
12.80
|
12.60
|
12.70
|
12.69
|
12.70
|
5,476,625
|
|
|
8/29/2023
|
-0.10 / -0.79%
|
12.70
|
12.75
|
12.50
|
12.60
|
12.61
|
12.60
|
8,649,096
|
|
|
8/28/2023
|
+0.20 / +1.60%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.60
|
12.70
|
5,445,437
|
|
|
8/25/2023
|
-0.10 / -0.79%
|
12.55
|
12.70
|
12.45
|
12.50
|
12.55
|
12.50
|
6,763,298
|
|
|
8/24/2023
|
+0.25 / +2.02%
|
12.50
|
12.65
|
12.35
|
12.60
|
12.55
|
12.60
|
8,917,747
|
|
|
8/23/2023
|
-0.45 / -3.52%
|
12.85
|
12.95
|
12.35
|
12.35
|
12.54
|
12.35
|
13,505,830
|
|
|
8/22/2023
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.30
|
12.80
|
12.66
|
12.80
|
15,554,517
|
|
|
8/21/2023
|
-0.05 / -0.38%
|
13.05
|
13.15
|
12.70
|
13.00
|
12.95
|
13.00
|
9,465,316
|
|
|
8/18/2023
|
-0.95 / -6.79%
|
14.05
|
14.05
|
13.05
|
13.05
|
13.45
|
13.05
|
21,676,540
|
|
|
8/17/2023
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.80
|
14.00
|
13.97
|
14.00
|
15,406,516
|
|
|
8/16/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.75
|
13.90
|
13.87
|
13.90
|
8,894,212
|
|
|
8/15/2023
|
+0.15 / +1.09%
|
13.80
|
14.15
|
13.65
|
13.90
|
13.95
|
13.90
|
12,931,525
|
|
|
8/14/2023
|
+0.10 / +0.73%
|
13.80
|
13.85
|
13.65
|
13.75
|
13.72
|
13.75
|
9,293,927
|
|
|
8/11/2023
|
-0.15 / -1.09%
|
13.80
|
13.90
|
13.55
|
13.65
|
13.66
|
13.65
|
11,049,422
|
|
|
8/10/2023
|
-0.10 / -0.72%
|
13.95
|
14.00
|
13.75
|
13.80
|
13.89
|
13.80
|
14,988,922
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|