|
|
Closing price on 9/22/2021
|
|
| Open |
11.70 |
| High |
11.85 |
| Low |
11.55 |
| Volume |
9,702,400 |
| Split-adjusted Price |
11.61 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2021
|
+0.15 / +1.29%
|
11.70
|
11.85
|
11.55
|
11.80
|
11.70
|
11.61
|
9,702,400
|
|
|
9/21/2021
|
-0.10 / -0.85%
|
11.60
|
11.75
|
11.50
|
11.65
|
11.61
|
11.46
|
10,082,200
|
|
|
9/20/2021
|
0.00 / 0.00%
|
11.95
|
12.00
|
11.70
|
11.75
|
11.84
|
11.56
|
9,918,000
|
|
|
9/17/2021
|
-0.05 / -0.42%
|
11.90
|
12.15
|
11.70
|
11.75
|
11.86
|
11.56
|
15,584,500
|
|
|
9/16/2021
|
0.00 / 0.00%
|
11.85
|
11.90
|
11.65
|
11.80
|
11.76
|
11.61
|
6,024,200
|
|
|
9/15/2021
|
+0.30 / +2.61%
|
11.50
|
11.85
|
11.50
|
11.80
|
11.70
|
11.61
|
6,169,800
|
|
|
9/14/2021
|
-0.35 / -2.95%
|
11.80
|
12.00
|
11.45
|
11.50
|
11.71
|
11.31
|
15,831,400
|
|
|
9/13/2021
|
-0.25 / -2.07%
|
12.10
|
12.15
|
11.85
|
11.85
|
11.97
|
11.66
|
10,403,000
|
|
|
9/10/2021
|
0.00 / 0.00%
|
12.05
|
12.35
|
12.05
|
12.10
|
12.16
|
11.90
|
7,819,800
|
|
|
9/9/2021
|
+0.20 / +1.68%
|
11.95
|
12.35
|
11.85
|
12.10
|
12.08
|
11.90
|
9,601,500
|
|
|
9/8/2021
|
-0.15 / -1.24%
|
12.00
|
12.20
|
11.85
|
11.90
|
12.01
|
11.70
|
12,086,400
|
|
|
9/7/2021
|
-0.35 / -2.82%
|
12.40
|
12.50
|
12.05
|
12.05
|
12.27
|
11.85
|
14,859,100
|
|
|
9/6/2021
|
-0.05 / -0.40%
|
12.50
|
12.75
|
12.35
|
12.40
|
12.53
|
12.20
|
14,454,100
|
|
|
9/1/2021
|
+0.60 / +5.06%
|
11.75
|
12.45
|
11.70
|
12.45
|
12.19
|
12.25
|
29,850,300
|
|
|
8/31/2021
|
-0.10 / -0.84%
|
11.95
|
12.00
|
11.75
|
11.85
|
11.88
|
11.66
|
9,509,900
|
|
|
8/30/2021
|
+0.05 / +0.42%
|
12.00
|
12.20
|
11.85
|
11.95
|
12.02
|
11.75
|
13,359,030
|
|
|
8/27/2021
|
+0.55 / +4.85%
|
11.25
|
12.00
|
11.05
|
11.90
|
11.70
|
11.70
|
26,372,500
|
|
|
8/26/2021
|
+0.10 / +0.89%
|
11.60
|
11.65
|
11.20
|
11.35
|
11.50
|
11.16
|
11,872,100
|
|
|
8/25/2021
|
+0.70 / +6.64%
|
10.65
|
11.25
|
10.55
|
11.25
|
11.03
|
11.07
|
13,978,200
|
|
|
8/24/2021
|
0.00 / 0.00%
|
10.60
|
10.75
|
10.40
|
10.55
|
10.54
|
10.38
|
9,744,200
|
|
|
8/23/2021
|
-0.35 / -3.21%
|
10.85
|
10.90
|
10.55
|
10.55
|
10.68
|
10.38
|
8,650,400
|
|
|
8/20/2021
|
-0.45 / -3.96%
|
11.35
|
11.40
|
10.75
|
10.90
|
11.04
|
10.72
|
15,373,900
|
|
|
8/19/2021
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.25
|
11.35
|
11.30
|
11.16
|
6,789,800
|
|
|
8/18/2021
|
+0.05 / +0.44%
|
11.35
|
11.45
|
11.25
|
11.40
|
11.33
|
11.21
|
8,895,200
|
|
|
8/17/2021
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.35
|
11.41
|
11.16
|
6,582,200
|
|
|
8/16/2021
|
+0.15 / +1.33%
|
11.30
|
11.55
|
11.30
|
11.45
|
11.46
|
11.26
|
9,434,700
|
|
|
8/13/2021
|
-0.05 / -0.44%
|
11.30
|
11.45
|
11.10
|
11.30
|
11.25
|
11.11
|
9,936,000
|
|
|
8/12/2021
|
-0.10 / -0.87%
|
11.50
|
11.55
|
11.35
|
11.35
|
11.44
|
11.16
|
7,889,100
|
|
|
8/11/2021
|
+0.20 / +1.78%
|
11.25
|
11.75
|
11.20
|
11.45
|
11.49
|
11.26
|
14,088,400
|
|
|
8/10/2021
|
+0.10 / +0.90%
|
11.20
|
11.40
|
11.15
|
11.25
|
11.27
|
11.07
|
8,710,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|