|
|
Closing price on 8/9/2024
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.65 |
| Volume |
7,389,601 |
| Split-adjusted Price |
13.85 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2024
|
+0.05 / +0.36%
|
14.00
|
14.00
|
13.65
|
13.85
|
13.87
|
13.85
|
7,389,601
|
|
|
8/8/2024
|
+0.05 / +0.36%
|
13.75
|
14.15
|
13.55
|
13.80
|
13.88
|
13.80
|
12,626,804
|
|
|
8/7/2024
|
0.00 / 0.00%
|
13.75
|
13.85
|
13.45
|
13.75
|
13.65
|
13.75
|
5,928,800
|
|
|
8/6/2024
|
+0.45 / +3.38%
|
13.30
|
13.85
|
13.30
|
13.75
|
13.57
|
13.75
|
11,832,001
|
|
|
8/5/2024
|
-0.50 / -3.62%
|
13.55
|
13.75
|
13.05
|
13.30
|
13.42
|
13.30
|
12,036,901
|
|
|
8/2/2024
|
+0.65 / +4.94%
|
12.95
|
13.80
|
12.90
|
13.80
|
13.35
|
13.80
|
13,966,200
|
|
|
8/1/2024
|
-0.30 / -2.23%
|
13.55
|
13.60
|
12.90
|
13.15
|
13.16
|
13.15
|
11,728,301
|
|
|
7/31/2024
|
+0.05 / +0.37%
|
13.60
|
13.70
|
13.30
|
13.45
|
13.49
|
13.45
|
6,437,905
|
|
|
7/30/2024
|
-0.20 / -1.47%
|
13.75
|
13.85
|
13.40
|
13.40
|
13.62
|
13.40
|
10,095,000
|
|
|
7/29/2024
|
+0.05 / +0.37%
|
13.70
|
13.70
|
13.35
|
13.60
|
13.51
|
13.60
|
7,194,301
|
|
|
7/26/2024
|
+0.65 / +5.04%
|
13.00
|
13.60
|
13.00
|
13.55
|
13.37
|
13.55
|
12,849,203
|
|
|
7/25/2024
|
-0.30 / -2.27%
|
13.15
|
13.25
|
12.70
|
12.90
|
12.95
|
12.90
|
8,600,010
|
|
|
7/24/2024
|
+0.35 / +2.72%
|
12.75
|
13.30
|
12.70
|
13.20
|
13.07
|
13.20
|
11,351,401
|
|
|
7/23/2024
|
-0.60 / -4.46%
|
13.50
|
13.65
|
12.80
|
12.85
|
13.22
|
12.85
|
11,634,702
|
|
|
7/22/2024
|
+0.15 / +1.13%
|
13.40
|
13.75
|
13.10
|
13.45
|
13.39
|
13.45
|
12,705,601
|
|
|
7/19/2024
|
-0.90 / -6.34%
|
14.20
|
14.25
|
13.25
|
13.30
|
13.62
|
13.30
|
24,764,404
|
|
|
7/18/2024
|
+0.30 / +2.16%
|
14.00
|
14.20
|
13.80
|
14.20
|
13.98
|
14.20
|
16,764,207
|
|
|
7/17/2024
|
-1.00 / -6.71%
|
14.95
|
15.10
|
13.90
|
13.90
|
14.42
|
13.90
|
31,977,504
|
|
|
7/16/2024
|
-0.30 / -1.97%
|
15.30
|
15.55
|
14.90
|
14.90
|
15.24
|
14.90
|
15,418,802
|
|
|
7/15/2024
|
0.00 / 0.00%
|
15.35
|
15.35
|
14.85
|
15.20
|
15.10
|
15.20
|
9,147,809
|
|
|
7/12/2024
|
+0.10 / +0.66%
|
15.10
|
15.25
|
15.00
|
15.20
|
15.12
|
15.20
|
8,613,814
|
|
|
7/11/2024
|
+0.05 / +0.33%
|
15.10
|
15.45
|
15.05
|
15.10
|
15.26
|
15.10
|
10,985,401
|
|
|
7/10/2024
|
-0.25 / -1.63%
|
15.30
|
15.40
|
15.00
|
15.05
|
15.14
|
15.05
|
14,890,601
|
|
|
7/9/2024
|
+0.25 / +1.66%
|
15.25
|
15.90
|
15.10
|
15.30
|
15.51
|
15.30
|
24,417,200
|
|
|
7/8/2024
|
+0.45 / +3.08%
|
14.65
|
15.05
|
14.60
|
15.05
|
14.92
|
15.05
|
15,956,200
|
|
|
7/5/2024
|
-0.15 / -1.02%
|
14.75
|
14.90
|
14.60
|
14.60
|
14.68
|
14.60
|
11,273,000
|
|
|
7/4/2024
|
-0.35 / -2.32%
|
15.25
|
15.35
|
14.70
|
14.75
|
14.96
|
14.75
|
11,047,800
|
|
|
7/3/2024
|
+0.60 / +4.14%
|
14.65
|
15.35
|
14.55
|
15.10
|
15.03
|
15.10
|
18,086,100
|
|
|
7/2/2024
|
-0.05 / -0.34%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.52
|
14.50
|
9,441,101
|
|
|
7/1/2024
|
-0.35 / -2.35%
|
14.80
|
14.90
|
14.40
|
14.55
|
14.55
|
14.55
|
18,316,201
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|