Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2022	+0.40 / +2.94%	13.55	14.15	13.45	14.00	13.88	14.00	25,259,000
8/4/2022	-0.10 / -0.73%	13.80	13.80	13.55	13.60	13.65	13.60	9,854,300
8/3/2022	-0.05 / -0.36%	13.70	13.90	13.55	13.70	13.71	13.70	14,001,600
8/2/2022	+0.25 / +1.85%	13.55	13.90	13.45	13.75	13.71	13.75	18,450,500
8/1/2022	+0.15 / +1.12%	13.35	13.55	13.30	13.50	13.41	13.50	10,610,300
7/29/2022	-0.20 / -1.48%	13.55	13.70	13.35	13.35	13.49	13.35	10,811,600
7/28/2022	+0.45 / +3.44%	13.25	13.70	13.15	13.55	13.43	13.55	20,051,800
7/27/2022	+0.10 / +0.77%	13.00	13.10	12.85	13.10	12.96	13.10	5,630,000
7/26/2022	-0.15 / -1.14%	13.15	13.25	13.00	13.00	13.10	13.00	6,413,000
7/25/2022	0.00 / 0.00%	13.10	13.30	13.05	13.15	13.17	13.15	7,707,200
7/22/2022	-0.20 / -1.50%	13.40	13.45	13.05	13.15	13.25	13.15	8,481,200
7/21/2022	-0.15 / -1.11%	13.50	13.55	13.25	13.35	13.38	13.35	8,963,000
7/20/2022	+0.05 / +0.37%	13.65	13.75	13.40	13.50	13.57	13.50	10,633,300
7/19/2022	+0.35 / +2.67%	13.35	13.60	13.20	13.45	13.46	13.45	14,638,800
7/18/2022	+0.10 / +0.77%	13.05	13.40	13.00	13.10	13.21	13.10	7,615,100
7/15/2022	-0.10 / -0.76%	13.25	13.30	13.00	13.00	13.13	13.00	11,003,100
7/14/2022	+0.10 / +0.77%	12.85	13.10	12.85	13.10	13.01	13.10	9,878,100
7/13/2022	+0.05 / +0.39%	12.95	13.25	12.90	13.00	13.09	13.00	7,670,200
7/12/2022	+0.45 / +3.60%	12.50	13.10	12.50	12.95	12.85	12.95	7,991,500
7/11/2022	-0.50 / -3.85%	12.95	13.00	12.35	12.50	12.69	12.50	13,694,400
7/8/2022	+0.20 / +1.56%	12.95	13.15	12.90	13.00	13.01	13.00	6,824,400
7/7/2022	0.00 / 0.00%	12.80	13.00	12.65	12.80	12.78	12.80	9,939,600
7/6/2022	-0.20 / -1.54%	12.80	13.30	12.80	12.80	12.98	12.80	15,064,800
7/5/2022	-0.50 / -3.70%	13.50	13.60	12.80	13.00	13.19	13.00	21,074,400
7/4/2022	-0.10 / -0.74%	13.80	13.85	13.40	13.50	13.62	13.50	8,954,100
7/1/2022	0.00 / 0.00%	13.65	13.85	13.00	13.60	13.41	13.60	15,886,400
6/30/2022	-0.15 / -1.09%	13.90	14.30	13.60	13.60	13.92	13.60	13,179,700
6/29/2022	-0.15 / -1.08%	13.80	14.05	13.65	13.75	13.82	13.75	11,340,100
6/28/2022	+0.05 / +0.36%	13.85	14.40	13.75	13.90	14.10	13.90	18,876,900
6/27/2022	+0.30 / +2.21%	13.65	14.10	13.50	13.85	13.79	13.85	13,339,200

<<Previous 30 days Next 30 days>>

POW News

07/11	POW: Signing agreements with PV Power
07/11	POW: Explanation for the financial statements in Quarter 3.2024
28/10	POW: Signing a training agreement
16/10	POW: Change in personnel
23/09	POW: Approving transaction with PVOIL Ha Noi

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%