Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2024	-0.10 / -0.74%	13.55	13.60	13.45	13.45	13.50	13.45	4,119,301
8/29/2024	-0.10 / -0.73%	13.70	13.85	13.55	13.55	13.68	13.55	4,854,037
8/28/2024	+0.20 / +1.49%	13.45	13.70	13.40	13.65	13.57	13.65	7,769,616
8/27/2024	+0.05 / +0.37%	13.40	13.50	13.25	13.45	13.35	13.45	5,942,140
8/26/2024	-0.15 / -1.11%	13.70	13.70	13.40	13.40	13.55	13.40	6,596,336
8/23/2024	-0.05 / -0.37%	13.60	13.70	13.50	13.55	13.59	13.55	5,784,550
8/22/2024	-0.15 / -1.09%	13.80	13.80	13.55	13.60	13.65	13.60	6,038,133
8/21/2024	+0.25 / +1.85%	13.50	13.95	13.40	13.75	13.74	13.75	12,635,455
8/20/2024	0.00 / 0.00%	13.55	13.60	13.30	13.50	13.41	13.50	9,152,028
8/19/2024	+0.05 / +0.37%	13.55	13.75	13.50	13.50	13.62	13.50	8,438,731
8/16/2024	+0.40 / +3.07%	13.10	13.55	13.10	13.45	13.41	13.45	7,606,930
8/15/2024	-0.30 / -2.25%	13.25	13.35	13.05	13.05	13.14	13.05	5,342,113
8/14/2024	-0.05 / -0.37%	13.45	13.45	13.25	13.35	13.31	13.35	3,128,035
8/13/2024	-0.20 / -1.47%	13.55	13.60	13.05	13.40	13.31	13.40	12,008,305
8/12/2024	-0.25 / -1.81%	13.95	13.95	13.60	13.60	13.72	13.60	8,115,303
8/9/2024	+0.05 / +0.36%	14.00	14.00	13.65	13.85	13.87	13.85	7,389,601
8/8/2024	+0.05 / +0.36%	13.75	14.15	13.55	13.80	13.88	13.80	12,626,804
8/7/2024	0.00 / 0.00%	13.75	13.85	13.45	13.75	13.65	13.75	5,928,800
8/6/2024	+0.45 / +3.38%	13.30	13.85	13.30	13.75	13.57	13.75	11,832,001
8/5/2024	-0.50 / -3.62%	13.55	13.75	13.05	13.30	13.42	13.30	12,036,901
8/2/2024	+0.65 / +4.94%	12.95	13.80	12.90	13.80	13.35	13.80	13,966,200
8/1/2024	-0.30 / -2.23%	13.55	13.60	12.90	13.15	13.16	13.15	11,728,301
7/31/2024	+0.05 / +0.37%	13.60	13.70	13.30	13.45	13.49	13.45	6,437,905
7/30/2024	-0.20 / -1.47%	13.75	13.85	13.40	13.40	13.62	13.40	10,095,000
7/29/2024	+0.05 / +0.37%	13.70	13.70	13.35	13.60	13.51	13.60	7,194,301
7/26/2024	+0.65 / +5.04%	13.00	13.60	13.00	13.55	13.37	13.55	12,849,203
7/25/2024	-0.30 / -2.27%	13.15	13.25	12.70	12.90	12.95	12.90	8,600,010
7/24/2024	+0.35 / +2.72%	12.75	13.30	12.70	13.20	13.07	13.20	11,351,401
7/23/2024	-0.60 / -4.46%	13.50	13.65	12.80	12.85	13.22	12.85	11,634,702
7/22/2024	+0.15 / +1.13%	13.40	13.75	13.10	13.45	13.39	13.45	12,705,601

<<Previous 30 days Next 30 days>>

POW News

07/11	POW: Signing agreements with PV Power
07/11	POW: Explanation for the financial statements in Quarter 3.2024
28/10	POW: Signing a training agreement
16/10	POW: Change in personnel
23/09	POW: Approving transaction with PVOIL Ha Noi

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%