|
|
Closing price on 8/25/2021
|
|
| Open |
10.65 |
| High |
11.25 |
| Low |
10.55 |
| Volume |
13,978,200 |
| Split-adjusted Price |
11.07 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2021
|
+0.70 / +6.64%
|
10.65
|
11.25
|
10.55
|
11.25
|
11.03
|
11.07
|
13,978,200
|
|
|
8/24/2021
|
0.00 / 0.00%
|
10.60
|
10.75
|
10.40
|
10.55
|
10.54
|
10.38
|
9,744,200
|
|
|
8/23/2021
|
-0.35 / -3.21%
|
10.85
|
10.90
|
10.55
|
10.55
|
10.68
|
10.38
|
8,650,400
|
|
|
8/20/2021
|
-0.45 / -3.96%
|
11.35
|
11.40
|
10.75
|
10.90
|
11.04
|
10.72
|
15,373,900
|
|
|
8/19/2021
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.25
|
11.35
|
11.30
|
11.16
|
6,789,800
|
|
|
8/18/2021
|
+0.05 / +0.44%
|
11.35
|
11.45
|
11.25
|
11.40
|
11.33
|
11.21
|
8,895,200
|
|
|
8/17/2021
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.35
|
11.41
|
11.16
|
6,582,200
|
|
|
8/16/2021
|
+0.15 / +1.33%
|
11.30
|
11.55
|
11.30
|
11.45
|
11.46
|
11.26
|
9,434,700
|
|
|
8/13/2021
|
-0.05 / -0.44%
|
11.30
|
11.45
|
11.10
|
11.30
|
11.25
|
11.11
|
9,936,000
|
|
|
8/12/2021
|
-0.10 / -0.87%
|
11.50
|
11.55
|
11.35
|
11.35
|
11.44
|
11.16
|
7,889,100
|
|
|
8/11/2021
|
+0.20 / +1.78%
|
11.25
|
11.75
|
11.20
|
11.45
|
11.49
|
11.26
|
14,088,400
|
|
|
8/10/2021
|
+0.10 / +0.90%
|
11.20
|
11.40
|
11.15
|
11.25
|
11.27
|
11.07
|
8,710,300
|
|
|
8/9/2021
|
+0.15 / +1.36%
|
11.05
|
11.20
|
10.90
|
11.15
|
11.09
|
10.97
|
6,608,900
|
|
|
8/6/2021
|
+0.20 / +1.85%
|
10.80
|
11.20
|
10.75
|
11.00
|
10.99
|
10.82
|
13,384,300
|
|
|
8/5/2021
|
-0.05 / -0.46%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.82
|
10.62
|
5,149,400
|
|
|
8/4/2021
|
+0.05 / +0.46%
|
10.80
|
10.95
|
10.75
|
10.85
|
10.82
|
10.67
|
7,279,310
|
|
|
8/3/2021
|
+0.05 / +0.47%
|
10.80
|
10.85
|
10.70
|
10.80
|
10.77
|
10.62
|
5,277,700
|
|
|
8/2/2021
|
+0.05 / +0.47%
|
10.70
|
10.90
|
10.65
|
10.75
|
10.80
|
10.57
|
8,168,300
|
|
|
7/30/2021
|
+0.05 / +0.47%
|
10.65
|
10.80
|
10.55
|
10.70
|
10.66
|
10.52
|
7,996,900
|
|
|
7/29/2021
|
+0.05 / +0.47%
|
10.70
|
10.70
|
10.55
|
10.65
|
10.63
|
10.48
|
4,549,800
|
|
|
7/28/2021
|
-0.20 / -1.85%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.68
|
10.43
|
5,322,700
|
|
|
7/27/2021
|
+0.30 / +2.86%
|
10.60
|
10.95
|
10.55
|
10.80
|
10.77
|
10.62
|
11,297,500
|
|
|
7/26/2021
|
0.00 / 0.00%
|
10.40
|
10.55
|
10.35
|
10.50
|
10.43
|
10.33
|
3,884,200
|
|
|
7/23/2021
|
+0.15 / +1.45%
|
10.40
|
10.75
|
10.40
|
10.50
|
10.57
|
10.33
|
12,222,200
|
|
|
7/22/2021
|
+0.10 / +0.98%
|
10.30
|
10.50
|
10.20
|
10.35
|
10.34
|
10.18
|
8,910,900
|
|
|
7/21/2021
|
-0.05 / -0.49%
|
10.30
|
10.40
|
10.20
|
10.25
|
10.31
|
10.08
|
4,317,000
|
|
|
7/20/2021
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.05
|
10.30
|
10.17
|
10.13
|
7,529,300
|
|
|
7/19/2021
|
-0.50 / -4.72%
|
10.30
|
10.40
|
9.98
|
10.10
|
10.15
|
9.93
|
11,011,600
|
|
|
7/16/2021
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.58
|
10.43
|
5,733,300
|
|
|
7/15/2021
|
+0.25 / +2.39%
|
10.45
|
10.70
|
10.30
|
10.70
|
10.53
|
10.52
|
5,825,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|