Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2024	+0.05 / +0.37%	13.55	13.75	13.50	13.50	13.62	13.50	8,438,731
8/16/2024	+0.40 / +3.07%	13.10	13.55	13.10	13.45	13.41	13.45	7,606,930
8/15/2024	-0.30 / -2.25%	13.25	13.35	13.05	13.05	13.14	13.05	5,342,113
8/14/2024	-0.05 / -0.37%	13.45	13.45	13.25	13.35	13.31	13.35	3,128,035
8/13/2024	-0.20 / -1.47%	13.55	13.60	13.05	13.40	13.31	13.40	12,008,305
8/12/2024	-0.25 / -1.81%	13.95	13.95	13.60	13.60	13.72	13.60	8,115,303
8/9/2024	+0.05 / +0.36%	14.00	14.00	13.65	13.85	13.87	13.85	7,389,601
8/8/2024	+0.05 / +0.36%	13.75	14.15	13.55	13.80	13.88	13.80	12,626,804
8/7/2024	0.00 / 0.00%	13.75	13.85	13.45	13.75	13.65	13.75	5,928,800
8/6/2024	+0.45 / +3.38%	13.30	13.85	13.30	13.75	13.57	13.75	11,832,001
8/5/2024	-0.50 / -3.62%	13.55	13.75	13.05	13.30	13.42	13.30	12,036,901
8/2/2024	+0.65 / +4.94%	12.95	13.80	12.90	13.80	13.35	13.80	13,966,200
8/1/2024	-0.30 / -2.23%	13.55	13.60	12.90	13.15	13.16	13.15	11,728,301
7/31/2024	+0.05 / +0.37%	13.60	13.70	13.30	13.45	13.49	13.45	6,437,905
7/30/2024	-0.20 / -1.47%	13.75	13.85	13.40	13.40	13.62	13.40	10,095,000
7/29/2024	+0.05 / +0.37%	13.70	13.70	13.35	13.60	13.51	13.60	7,194,301
7/26/2024	+0.65 / +5.04%	13.00	13.60	13.00	13.55	13.37	13.55	12,849,203
7/25/2024	-0.30 / -2.27%	13.15	13.25	12.70	12.90	12.95	12.90	8,600,010
7/24/2024	+0.35 / +2.72%	12.75	13.30	12.70	13.20	13.07	13.20	11,351,401
7/23/2024	-0.60 / -4.46%	13.50	13.65	12.80	12.85	13.22	12.85	11,634,702
7/22/2024	+0.15 / +1.13%	13.40	13.75	13.10	13.45	13.39	13.45	12,705,601
7/19/2024	-0.90 / -6.34%	14.20	14.25	13.25	13.30	13.62	13.30	24,764,404
7/18/2024	+0.30 / +2.16%	14.00	14.20	13.80	14.20	13.98	14.20	16,764,207
7/17/2024	-1.00 / -6.71%	14.95	15.10	13.90	13.90	14.42	13.90	31,977,504
7/16/2024	-0.30 / -1.97%	15.30	15.55	14.90	14.90	15.24	14.90	15,418,802
7/15/2024	0.00 / 0.00%	15.35	15.35	14.85	15.20	15.10	15.20	9,147,809
7/12/2024	+0.10 / +0.66%	15.10	15.25	15.00	15.20	15.12	15.20	8,613,814
7/11/2024	+0.05 / +0.33%	15.10	15.45	15.05	15.10	15.26	15.10	10,985,401
7/10/2024	-0.25 / -1.63%	15.30	15.40	15.00	15.05	15.14	15.05	14,890,601
7/9/2024	+0.25 / +1.66%	15.25	15.90	15.10	15.30	15.51	15.30	24,417,200

<<Previous 30 days Next 30 days>>

POW News

07/11	POW: Signing agreements with PV Power
07/11	POW: Explanation for the financial statements in Quarter 3.2024
28/10	POW: Signing a training agreement
16/10	POW: Change in personnel
23/09	POW: Approving transaction with PVOIL Ha Noi

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%