|
|
Closing price on 7/4/2022
|
|
| Open |
13.80 |
| High |
13.85 |
| Low |
13.40 |
| Volume |
8,954,100 |
| Split-adjusted Price |
13.50 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2022
|
-0.10 / -0.74%
|
13.80
|
13.85
|
13.40
|
13.50
|
13.62
|
13.50
|
8,954,100
|
|
|
7/1/2022
|
0.00 / 0.00%
|
13.65
|
13.85
|
13.00
|
13.60
|
13.41
|
13.60
|
15,886,400
|
|
|
6/30/2022
|
-0.15 / -1.09%
|
13.90
|
14.30
|
13.60
|
13.60
|
13.92
|
13.60
|
13,179,700
|
|
|
6/29/2022
|
-0.15 / -1.08%
|
13.80
|
14.05
|
13.65
|
13.75
|
13.82
|
13.75
|
11,340,100
|
|
|
6/28/2022
|
+0.05 / +0.36%
|
13.85
|
14.40
|
13.75
|
13.90
|
14.10
|
13.90
|
18,876,900
|
|
|
6/27/2022
|
+0.30 / +2.21%
|
13.65
|
14.10
|
13.50
|
13.85
|
13.79
|
13.85
|
13,339,200
|
|
|
6/24/2022
|
-0.35 / -2.52%
|
14.05
|
14.05
|
13.55
|
13.55
|
13.77
|
13.55
|
11,086,300
|
|
|
6/23/2022
|
+0.90 / +6.92%
|
12.60
|
13.90
|
12.60
|
13.90
|
13.33
|
13.90
|
18,283,200
|
|
|
6/22/2022
|
-0.95 / -6.81%
|
13.80
|
14.05
|
13.00
|
13.00
|
13.20
|
13.00
|
37,401,500
|
|
|
6/21/2022
|
-1.05 / -7.00%
|
14.80
|
15.15
|
13.95
|
13.95
|
14.42
|
13.95
|
32,210,000
|
|
|
6/20/2022
|
-1.10 / -6.83%
|
16.20
|
16.40
|
15.00
|
15.00
|
15.73
|
15.00
|
26,227,400
|
|
|
6/17/2022
|
+0.70 / +4.55%
|
15.00
|
16.35
|
14.95
|
16.10
|
15.75
|
16.10
|
37,946,700
|
|
|
6/16/2022
|
+0.90 / +6.21%
|
14.80
|
15.50
|
14.30
|
15.40
|
15.22
|
15.40
|
34,414,700
|
|
|
6/15/2022
|
-0.75 / -4.92%
|
15.25
|
15.45
|
14.20
|
14.50
|
14.68
|
14.50
|
26,243,000
|
|
|
6/14/2022
|
0.00 / 0.00%
|
15.20
|
15.70
|
14.80
|
15.25
|
15.38
|
15.25
|
21,158,500
|
|
|
6/13/2022
|
+0.25 / +1.67%
|
14.60
|
15.80
|
14.55
|
15.25
|
15.24
|
15.25
|
40,895,700
|
|
|
6/10/2022
|
-0.90 / -5.66%
|
15.55
|
15.95
|
14.85
|
15.00
|
15.46
|
15.00
|
26,983,200
|
|
|
6/9/2022
|
+0.50 / +3.25%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.55
|
15.90
|
22,833,000
|
|
|
6/8/2022
|
+0.65 / +4.41%
|
15.30
|
15.75
|
15.10
|
15.40
|
15.48
|
15.40
|
26,255,700
|
|
|
6/7/2022
|
+0.95 / +6.88%
|
13.80
|
14.75
|
13.70
|
14.75
|
14.57
|
14.75
|
38,045,400
|
|
|
6/6/2022
|
+0.30 / +2.22%
|
13.50
|
14.20
|
13.20
|
13.80
|
13.86
|
13.80
|
24,932,300
|
|
|
6/3/2022
|
-0.05 / -0.37%
|
13.50
|
13.65
|
13.25
|
13.50
|
13.43
|
13.50
|
9,983,700
|
|
|
6/2/2022
|
-0.40 / -2.87%
|
14.00
|
14.10
|
13.50
|
13.55
|
13.77
|
13.55
|
9,434,900
|
|
|
6/1/2022
|
+0.40 / +2.95%
|
13.55
|
14.20
|
13.45
|
13.95
|
13.93
|
13.95
|
19,270,100
|
|
|
5/31/2022
|
+0.10 / +0.74%
|
13.40
|
13.60
|
13.30
|
13.55
|
13.46
|
13.55
|
11,618,700
|
|
|
5/30/2022
|
+0.10 / +0.75%
|
13.45
|
13.60
|
13.35
|
13.45
|
13.46
|
13.45
|
9,966,000
|
|
|
5/27/2022
|
+0.20 / +1.52%
|
13.20
|
13.60
|
13.10
|
13.35
|
13.44
|
13.35
|
11,357,700
|
|
|
5/26/2022
|
-0.25 / -1.87%
|
13.50
|
13.50
|
13.10
|
13.15
|
13.30
|
13.15
|
10,222,600
|
|
|
5/25/2022
|
+0.55 / +4.28%
|
12.90
|
13.45
|
12.85
|
13.40
|
13.22
|
13.40
|
13,931,200
|
|
|
5/24/2022
|
+0.10 / +0.78%
|
12.75
|
12.85
|
12.30
|
12.85
|
12.59
|
12.85
|
9,745,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|