|
|
Closing price on 7/23/2021
|
|
| Open |
10.40 |
| High |
10.75 |
| Low |
10.40 |
| Volume |
12,222,200 |
| Split-adjusted Price |
10.33 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2021
|
+0.15 / +1.45%
|
10.40
|
10.75
|
10.40
|
10.50
|
10.57
|
10.33
|
12,222,200
|
|
|
7/22/2021
|
+0.10 / +0.98%
|
10.30
|
10.50
|
10.20
|
10.35
|
10.34
|
10.18
|
8,910,900
|
|
|
7/21/2021
|
-0.05 / -0.49%
|
10.30
|
10.40
|
10.20
|
10.25
|
10.31
|
10.08
|
4,317,000
|
|
|
7/20/2021
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.05
|
10.30
|
10.17
|
10.13
|
7,529,300
|
|
|
7/19/2021
|
-0.50 / -4.72%
|
10.30
|
10.40
|
9.98
|
10.10
|
10.15
|
9.93
|
11,011,600
|
|
|
7/16/2021
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.58
|
10.43
|
5,733,300
|
|
|
7/15/2021
|
+0.25 / +2.39%
|
10.45
|
10.70
|
10.30
|
10.70
|
10.53
|
10.52
|
5,825,100
|
|
|
7/14/2021
|
-0.10 / -0.95%
|
10.60
|
10.70
|
10.35
|
10.45
|
10.54
|
10.28
|
6,468,200
|
|
|
7/13/2021
|
+0.40 / +3.94%
|
10.20
|
10.55
|
10.10
|
10.55
|
10.26
|
10.38
|
10,774,400
|
|
|
7/12/2021
|
-0.65 / -6.02%
|
10.80
|
10.85
|
10.05
|
10.15
|
10.25
|
9.98
|
17,743,200
|
|
|
7/9/2021
|
-0.55 / -4.85%
|
11.30
|
11.30
|
10.80
|
10.80
|
11.07
|
10.62
|
12,818,700
|
|
|
7/8/2021
|
-0.05 / -0.44%
|
11.40
|
11.55
|
11.30
|
11.35
|
11.42
|
11.16
|
6,718,600
|
|
|
7/7/2021
|
-0.05 / -0.44%
|
11.45
|
11.60
|
11.20
|
11.40
|
11.34
|
11.21
|
10,777,600
|
|
|
7/6/2021
|
-0.25 / -2.14%
|
11.75
|
11.85
|
11.45
|
11.45
|
11.68
|
11.26
|
10,712,400
|
|
|
7/5/2021
|
-0.30 / -2.50%
|
11.95
|
12.00
|
11.65
|
11.70
|
11.79
|
11.51
|
15,564,100
|
|
|
7/2/2021
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.05
|
11.80
|
6,398,400
|
|
|
7/1/2021
|
+0.05 / +0.41%
|
12.05
|
12.15
|
11.95
|
12.10
|
12.04
|
11.90
|
7,807,900
|
|
|
6/30/2021
|
0.00 / 0.00%
|
12.05
|
12.30
|
12.00
|
12.05
|
12.12
|
11.85
|
8,169,100
|
|
|
6/29/2021
|
-0.10 / -0.82%
|
12.20
|
12.25
|
12.05
|
12.05
|
12.13
|
11.85
|
7,940,100
|
|
|
6/28/2021
|
0.00 / 0.00%
|
12.20
|
12.25
|
12.10
|
12.15
|
12.16
|
11.95
|
6,854,600
|
|
|
6/25/2021
|
0.00 / 0.00%
|
12.15
|
12.25
|
11.95
|
12.15
|
12.09
|
11.95
|
8,387,300
|
|
|
6/24/2021
|
-0.15 / -1.22%
|
12.25
|
12.35
|
12.05
|
12.15
|
12.20
|
11.95
|
9,627,100
|
|
|
6/23/2021
|
-0.25 / -1.99%
|
12.60
|
12.65
|
12.20
|
12.30
|
12.38
|
12.10
|
8,212,200
|
|
|
6/22/2021
|
+0.05 / +0.40%
|
12.60
|
12.80
|
12.50
|
12.55
|
12.65
|
12.34
|
13,555,100
|
|
|
6/21/2021
|
+0.20 / +1.63%
|
12.30
|
12.70
|
12.20
|
12.50
|
12.45
|
12.30
|
17,757,700
|
|
|
6/18/2021
|
-0.10 / -0.81%
|
12.60
|
12.60
|
12.25
|
12.30
|
12.37
|
12.10
|
9,572,300
|
|
|
6/17/2021
|
+0.35 / +2.90%
|
11.95
|
12.60
|
11.90
|
12.40
|
12.34
|
12.20
|
16,648,000
|
|
|
6/16/2021
|
0.00 / 0.00%
|
12.05
|
12.30
|
12.00
|
12.05
|
12.12
|
11.85
|
8,674,000
|
|
|
6/15/2021
|
-0.15 / -1.23%
|
12.20
|
12.35
|
12.00
|
12.05
|
12.12
|
11.85
|
7,093,600
|
|
|
6/14/2021
|
+0.15 / +1.24%
|
12.15
|
12.35
|
12.00
|
12.20
|
12.15
|
12.00
|
10,929,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|