|
|
Closing price on 7/17/2024
|
|
| Open |
14.95 |
| High |
15.10 |
| Low |
13.90 |
| Volume |
31,977,504 |
| Split-adjusted Price |
13.90 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2024
|
-1.00 / -6.71%
|
14.95
|
15.10
|
13.90
|
13.90
|
14.42
|
13.90
|
31,977,504
|
|
|
7/16/2024
|
-0.30 / -1.97%
|
15.30
|
15.55
|
14.90
|
14.90
|
15.24
|
14.90
|
15,418,802
|
|
|
7/15/2024
|
0.00 / 0.00%
|
15.35
|
15.35
|
14.85
|
15.20
|
15.10
|
15.20
|
9,147,809
|
|
|
7/12/2024
|
+0.10 / +0.66%
|
15.10
|
15.25
|
15.00
|
15.20
|
15.12
|
15.20
|
8,613,814
|
|
|
7/11/2024
|
+0.05 / +0.33%
|
15.10
|
15.45
|
15.05
|
15.10
|
15.26
|
15.10
|
10,985,401
|
|
|
7/10/2024
|
-0.25 / -1.63%
|
15.30
|
15.40
|
15.00
|
15.05
|
15.14
|
15.05
|
14,890,601
|
|
|
7/9/2024
|
+0.25 / +1.66%
|
15.25
|
15.90
|
15.10
|
15.30
|
15.51
|
15.30
|
24,417,200
|
|
|
7/8/2024
|
+0.45 / +3.08%
|
14.65
|
15.05
|
14.60
|
15.05
|
14.92
|
15.05
|
15,956,200
|
|
|
7/5/2024
|
-0.15 / -1.02%
|
14.75
|
14.90
|
14.60
|
14.60
|
14.68
|
14.60
|
11,273,000
|
|
|
7/4/2024
|
-0.35 / -2.32%
|
15.25
|
15.35
|
14.70
|
14.75
|
14.96
|
14.75
|
11,047,800
|
|
|
7/3/2024
|
+0.60 / +4.14%
|
14.65
|
15.35
|
14.55
|
15.10
|
15.03
|
15.10
|
18,086,100
|
|
|
7/2/2024
|
-0.05 / -0.34%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.52
|
14.50
|
9,441,101
|
|
|
7/1/2024
|
-0.35 / -2.35%
|
14.80
|
14.90
|
14.40
|
14.55
|
14.55
|
14.55
|
18,316,201
|
|
|
6/28/2024
|
+0.15 / +1.02%
|
14.75
|
15.00
|
14.45
|
14.90
|
14.76
|
14.90
|
11,438,306
|
|
|
6/27/2024
|
-0.55 / -3.59%
|
15.30
|
15.30
|
14.75
|
14.75
|
14.92
|
14.75
|
19,374,200
|
|
|
6/26/2024
|
+0.30 / +2.00%
|
15.00
|
15.50
|
15.00
|
15.30
|
15.24
|
15.30
|
15,892,700
|
|
|
6/25/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.70
|
15.00
|
14.85
|
15.00
|
12,352,001
|
|
|
6/24/2024
|
+0.30 / +2.04%
|
14.70
|
15.30
|
14.40
|
15.00
|
14.81
|
15.00
|
29,286,700
|
|
|
6/21/2024
|
-0.40 / -2.65%
|
15.15
|
15.30
|
14.70
|
14.70
|
14.91
|
14.70
|
15,655,004
|
|
|
6/20/2024
|
+0.15 / +1.00%
|
15.05
|
15.35
|
14.85
|
15.10
|
15.03
|
15.10
|
13,235,400
|
|
|
6/19/2024
|
+0.05 / +0.34%
|
15.10
|
15.40
|
14.95
|
14.95
|
15.14
|
14.95
|
16,186,200
|
|
|
6/18/2024
|
+0.95 / +6.81%
|
14.05
|
14.90
|
14.00
|
14.90
|
14.71
|
14.90
|
36,877,000
|
|
|
6/17/2024
|
+0.20 / +1.45%
|
13.70
|
14.15
|
13.55
|
13.95
|
13.92
|
13.95
|
13,789,400
|
|
|
6/14/2024
|
-0.40 / -2.83%
|
14.15
|
14.20
|
13.75
|
13.75
|
14.02
|
13.75
|
15,722,200
|
|
|
6/13/2024
|
+0.15 / +1.07%
|
14.10
|
14.45
|
13.95
|
14.15
|
14.23
|
14.15
|
17,730,500
|
|
|
6/12/2024
|
-0.15 / -1.06%
|
14.15
|
14.20
|
13.85
|
14.00
|
13.99
|
14.00
|
14,575,600
|
|
|
6/11/2024
|
+0.50 / +3.66%
|
13.75
|
14.40
|
13.65
|
14.15
|
14.04
|
14.15
|
23,588,100
|
|
|
6/10/2024
|
-0.30 / -2.15%
|
14.00
|
14.05
|
13.55
|
13.65
|
13.78
|
13.65
|
17,471,400
|
|
|
6/7/2024
|
+0.40 / +2.95%
|
13.75
|
14.15
|
13.65
|
13.95
|
13.92
|
13.95
|
14,504,200
|
|
|
6/6/2024
|
-0.20 / -1.45%
|
13.75
|
14.10
|
13.55
|
13.55
|
13.81
|
13.55
|
15,942,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|