Saturday, November 23, 2024 10:40:12 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
PetroVietnam Power Corporation (POW : HOSE)
Utilities : Conventional Electricity
11.40 -0.05/-0.44%
3:05:02 PM
Closing price on 7/11/2024
15.10 +0.05/+0.33%
Open 15.10
High 15.45
Low 15.05
Volume 10,985,401
Split-adjusted Price 15.10

Create Alert at: 10 12 13 ...
POW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/11/2024 +0.05 / +0.33% 15.10 15.45 15.05 15.10 15.26 15.10 10,985,401
7/10/2024 -0.25 / -1.63% 15.30 15.40 15.00 15.05 15.14 15.05 14,890,601
7/9/2024 +0.25 / +1.66% 15.25 15.90 15.10 15.30 15.51 15.30 24,417,200
7/8/2024 +0.45 / +3.08% 14.65 15.05 14.60 15.05 14.92 15.05 15,956,200
7/5/2024 -0.15 / -1.02% 14.75 14.90 14.60 14.60 14.68 14.60 11,273,000
7/4/2024 -0.35 / -2.32% 15.25 15.35 14.70 14.75 14.96 14.75 11,047,800
7/3/2024 +0.60 / +4.14% 14.65 15.35 14.55 15.10 15.03 15.10 18,086,100
7/2/2024 -0.05 / -0.34% 14.70 14.70 14.40 14.50 14.52 14.50 9,441,101
7/1/2024 -0.35 / -2.35% 14.80 14.90 14.40 14.55 14.55 14.55 18,316,201
6/28/2024 +0.15 / +1.02% 14.75 15.00 14.45 14.90 14.76 14.90 11,438,306
6/27/2024 -0.55 / -3.59% 15.30 15.30 14.75 14.75 14.92 14.75 19,374,200
6/26/2024 +0.30 / +2.00% 15.00 15.50 15.00 15.30 15.24 15.30 15,892,700
6/25/2024 0.00 / 0.00% 15.20 15.20 14.70 15.00 14.85 15.00 12,352,001
6/24/2024 +0.30 / +2.04% 14.70 15.30 14.40 15.00 14.81 15.00 29,286,700
6/21/2024 -0.40 / -2.65% 15.15 15.30 14.70 14.70 14.91 14.70 15,655,004
6/20/2024 +0.15 / +1.00% 15.05 15.35 14.85 15.10 15.03 15.10 13,235,400
6/19/2024 +0.05 / +0.34% 15.10 15.40 14.95 14.95 15.14 14.95 16,186,200
6/18/2024 +0.95 / +6.81% 14.05 14.90 14.00 14.90 14.71 14.90 36,877,000
6/17/2024 +0.20 / +1.45% 13.70 14.15 13.55 13.95 13.92 13.95 13,789,400
6/14/2024 -0.40 / -2.83% 14.15 14.20 13.75 13.75 14.02 13.75 15,722,200
6/13/2024 +0.15 / +1.07% 14.10 14.45 13.95 14.15 14.23 14.15 17,730,500
6/12/2024 -0.15 / -1.06% 14.15 14.20 13.85 14.00 13.99 14.00 14,575,600
6/11/2024 +0.50 / +3.66% 13.75 14.40 13.65 14.15 14.04 14.15 23,588,100
6/10/2024 -0.30 / -2.15% 14.00 14.05 13.55 13.65 13.78 13.65 17,471,400
6/7/2024 +0.40 / +2.95% 13.75 14.15 13.65 13.95 13.92 13.95 14,504,200
6/6/2024 -0.20 / -1.45% 13.75 14.10 13.55 13.55 13.81 13.55 15,942,300
6/5/2024 -0.25 / -1.79% 14.00 14.30 13.75 13.75 13.99 13.75 26,182,000
6/4/2024 +0.55 / +4.09% 13.55 14.15 13.35 14.00 13.80 14.00 42,208,200
6/3/2024 +0.85 / +6.75% 12.70 13.45 12.65 13.45 13.22 13.45 43,097,900
5/31/2024 -0.20 / -1.56% 12.80 12.85 12.55 12.60 12.69 12.60 11,448,800
POW News
07/11 POW: Signing agreements with PV Power
07/11 POW: Explanation for the financial statements in Quarter 3.2024
28/10 POW: Signing a training agreement
16/10 POW: Change in personnel
23/09 POW: Approving transaction with PVOIL Ha Noi
Related Companies
Volume Price Change
AVC  0 55.70 0.00%
BGE  91,400 10.80 0.93%
BHA  2,700 22.00 0.00%
BSA  37,100 22.10 -0.45%
BTP  83,600 11.40 -2.56%
CHP  5,700 33.10 0.30%
DNA  0 23.70 0.00%
DNC  0 78.00 0.00%
DNH  0 44.00 0.00%
DRL  7,600 60.20 -0.33%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.