|
|
Closing price on 6/17/2021
|
|
| Open |
11.95 |
| High |
12.60 |
| Low |
11.90 |
| Volume |
16,648,000 |
| Split-adjusted Price |
12.20 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2021
|
+0.35 / +2.90%
|
11.95
|
12.60
|
11.90
|
12.40
|
12.34
|
12.20
|
16,648,000
|
|
|
6/16/2021
|
0.00 / 0.00%
|
12.05
|
12.30
|
12.00
|
12.05
|
12.12
|
11.85
|
8,674,000
|
|
|
6/15/2021
|
-0.15 / -1.23%
|
12.20
|
12.35
|
12.00
|
12.05
|
12.12
|
11.85
|
7,093,600
|
|
|
6/14/2021
|
+0.15 / +1.24%
|
12.15
|
12.35
|
12.00
|
12.20
|
12.15
|
12.00
|
10,929,200
|
|
|
6/11/2021
|
+0.15 / +1.26%
|
11.90
|
12.15
|
11.90
|
12.05
|
12.05
|
11.85
|
7,187,300
|
|
|
6/10/2021
|
-0.20 / -1.65%
|
12.10
|
12.20
|
11.80
|
11.90
|
11.96
|
11.70
|
11,610,500
|
|
|
6/9/2021
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
12.10
|
12.07
|
11.90
|
14,736,400
|
|
|
6/8/2021
|
-0.80 / -6.20%
|
12.70
|
12.80
|
12.05
|
12.10
|
12.47
|
11.90
|
17,997,100
|
|
|
6/7/2021
|
-0.20 / -1.53%
|
13.30
|
13.45
|
12.80
|
12.90
|
13.22
|
12.69
|
16,365,800
|
|
|
6/4/2021
|
+0.40 / +3.15%
|
13.00
|
13.10
|
12.65
|
13.10
|
12.87
|
12.89
|
28,089,300
|
|
|
6/3/2021
|
+0.80 / +6.72%
|
11.95
|
12.70
|
11.95
|
12.70
|
12.45
|
12.49
|
29,483,700
|
|
|
6/2/2021
|
-0.20 / -1.65%
|
12.15
|
12.20
|
11.85
|
11.90
|
12.05
|
11.70
|
10,585,300
|
|
|
6/1/2021
|
+0.35 / +2.98%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.13
|
11.90
|
15,306,200
|
|
|
5/31/2021
|
+0.05 / +0.43%
|
11.70
|
11.75
|
11.45
|
11.75
|
11.60
|
11.56
|
10,786,100
|
|
|
5/28/2021
|
+0.05 / +0.43%
|
11.65
|
11.80
|
11.60
|
11.70
|
11.68
|
11.51
|
11,050,400
|
|
|
5/27/2021
|
0.00 / 0.00%
|
11.75
|
11.85
|
11.55
|
11.65
|
11.68
|
11.46
|
10,037,800
|
|
|
5/26/2021
|
-0.25 / -2.10%
|
11.90
|
11.90
|
11.65
|
11.65
|
11.73
|
11.46
|
10,227,800
|
|
|
5/25/2021
|
+0.10 / +0.85%
|
12.00
|
12.15
|
11.85
|
11.90
|
11.85
|
11.70
|
8,904,500
|
|
|
5/24/2021
|
+0.10 / +0.85%
|
11.85
|
11.95
|
11.70
|
11.80
|
11.84
|
11.61
|
7,294,500
|
|
|
5/21/2021
|
+0.25 / +2.18%
|
11.45
|
11.95
|
11.30
|
11.70
|
11.61
|
11.51
|
10,073,200
|
|
|
5/20/2021
|
-0.25 / -2.14%
|
11.70
|
11.85
|
11.40
|
11.45
|
11.56
|
11.26
|
14,892,600
|
|
|
5/19/2021
|
-0.30 / -2.50%
|
12.00
|
12.10
|
11.60
|
11.70
|
11.84
|
11.51
|
17,202,900
|
|
|
5/18/2021
|
-0.15 / -1.23%
|
12.10
|
12.25
|
11.95
|
12.00
|
11.95
|
11.80
|
9,919,200
|
|
|
5/17/2021
|
-0.10 / -0.82%
|
12.30
|
12.50
|
12.15
|
12.15
|
12.15
|
11.95
|
7,355,700
|
|
|
5/14/2021
|
+0.05 / +0.41%
|
12.35
|
12.55
|
12.20
|
12.25
|
12.34
|
12.05
|
13,201,700
|
|
|
5/13/2021
|
-0.25 / -2.01%
|
12.40
|
12.60
|
12.20
|
12.20
|
12.37
|
12.00
|
11,655,400
|
|
|
5/12/2021
|
+0.15 / +1.22%
|
12.30
|
12.55
|
12.30
|
12.45
|
12.40
|
12.25
|
6,997,000
|
|
|
5/11/2021
|
+0.10 / +0.82%
|
12.30
|
12.65
|
12.15
|
12.30
|
12.39
|
12.10
|
12,029,400
|
|
|
5/10/2021
|
+0.10 / +0.83%
|
12.00
|
12.30
|
11.95
|
12.20
|
12.12
|
12.00
|
10,207,600
|
|
|
5/7/2021
|
-0.20 / -1.63%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.13
|
11.90
|
10,375,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|