|
Closing price on 5/8/2020
|
|
| Open |
10.20 |
| High |
10.40 |
| Low |
10.00 |
| Volume |
9,446,390 |
| Split-adjusted Price |
9.63 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2020
|
-0.10 / -0.98%
|
10.20
|
10.40
|
10.00
|
10.10
|
10.15
|
9.63
|
9,446,390
|
|
|
5/7/2020
|
+0.25 / +2.51%
|
9.96
|
10.20
|
9.95
|
10.20
|
10.12
|
9.73
|
5,567,040
|
|
|
5/6/2020
|
+0.29 / +3.00%
|
9.56
|
9.95
|
9.56
|
9.95
|
9.78
|
9.49
|
3,990,060
|
|
|
5/5/2020
|
-0.16 / -1.63%
|
9.82
|
9.82
|
9.51
|
9.66
|
9.64
|
9.22
|
4,936,160
|
|
|
5/4/2020
|
-0.73 / -6.92%
|
9.95
|
10.25
|
9.82
|
9.82
|
9.96
|
9.37
|
9,813,410
|
|
|
4/29/2020
|
+0.25 / +2.43%
|
10.30
|
10.70
|
10.30
|
10.55
|
10.58
|
10.06
|
7,596,170
|
|
|
4/28/2020
|
+0.40 / +4.04%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.09
|
9.83
|
6,732,100
|
|
|
4/27/2020
|
+0.35 / +3.66%
|
9.68
|
9.98
|
9.65
|
9.90
|
9.86
|
9.44
|
7,551,040
|
|
|
4/24/2020
|
+0.05 / +0.53%
|
9.50
|
9.55
|
9.34
|
9.55
|
9.44
|
9.11
|
4,195,500
|
|
|
4/23/2020
|
+0.02 / +0.21%
|
9.66
|
9.69
|
9.50
|
9.50
|
9.58
|
9.06
|
5,040,470
|
|
|
4/22/2020
|
+0.15 / +1.61%
|
9.15
|
9.64
|
9.15
|
9.48
|
9.46
|
9.04
|
6,720,180
|
|
|
4/21/2020
|
-0.07 / -0.74%
|
9.16
|
9.72
|
9.10
|
9.33
|
9.35
|
8.90
|
8,218,710
|
|
|
4/20/2020
|
+0.36 / +3.98%
|
9.05
|
9.65
|
9.05
|
9.40
|
9.31
|
8.97
|
10,313,990
|
|
|
4/17/2020
|
+0.09 / +1.01%
|
9.10
|
9.15
|
9.01
|
9.04
|
9.06
|
8.62
|
7,226,610
|
|
|
4/16/2020
|
-0.11 / -1.21%
|
9.04
|
9.04
|
8.87
|
8.95
|
8.95
|
8.54
|
6,101,990
|
|
|
4/15/2020
|
+0.01 / +0.11%
|
9.05
|
9.18
|
9.01
|
9.06
|
9.07
|
8.64
|
7,492,790
|
|
|
4/14/2020
|
+0.25 / +2.84%
|
8.90
|
9.11
|
8.85
|
9.05
|
9.02
|
8.63
|
12,655,870
|
|
|
4/13/2020
|
+0.27 / +3.17%
|
8.50
|
9.00
|
8.50
|
8.80
|
8.77
|
8.39
|
11,334,920
|
|
|
4/10/2020
|
-0.18 / -2.07%
|
8.71
|
8.71
|
8.50
|
8.53
|
8.62
|
8.14
|
4,340,530
|
|
|
4/9/2020
|
+0.17 / +1.99%
|
9.00
|
9.00
|
8.70
|
8.71
|
8.88
|
8.31
|
8,939,620
|
|
|
4/8/2020
|
+0.55 / +6.88%
|
7.90
|
8.54
|
7.75
|
8.54
|
8.23
|
8.15
|
16,412,400
|
|
|
4/7/2020
|
-0.15 / -1.84%
|
8.20
|
8.20
|
7.85
|
7.99
|
8.01
|
7.62
|
4,074,120
|
|
|
4/6/2020
|
+0.44 / +5.71%
|
7.80
|
8.19
|
7.80
|
8.14
|
8.07
|
7.77
|
5,585,950
|
|
|
4/3/2020
|
+0.34 / +4.62%
|
7.58
|
7.74
|
7.50
|
7.70
|
7.64
|
7.35
|
5,309,830
|
|
|
4/1/2020
|
+0.27 / +3.81%
|
7.00
|
7.36
|
7.00
|
7.36
|
7.27
|
7.02
|
4,286,690
|
|
|
3/31/2020
|
-0.05 / -0.70%
|
7.14
|
7.32
|
6.85
|
7.09
|
7.10
|
6.76
|
4,451,670
|
|
|
3/30/2020
|
-0.48 / -6.30%
|
7.20
|
7.50
|
7.09
|
7.14
|
7.13
|
6.81
|
6,321,180
|
|
|
3/27/2020
|
+0.02 / +0.26%
|
7.55
|
7.99
|
7.55
|
7.62
|
7.67
|
7.27
|
7,296,170
|
|
|
3/26/2020
|
-0.25 / -3.18%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.68
|
7.25
|
2,129,230
|
|
|
3/25/2020
|
+0.32 / +4.25%
|
7.88
|
7.92
|
7.77
|
7.85
|
7.87
|
7.49
|
6,766,130
|
|
|
|