|
|
Closing price on 5/5/2022
|
|
| Open |
14.45 |
| High |
14.50 |
| Low |
13.90 |
| Volume |
13,093,700 |
| Split-adjusted Price |
14.15 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2022
|
+0.10 / +0.71%
|
14.45
|
14.50
|
13.90
|
14.15
|
14.22
|
14.15
|
13,093,700
|
|
|
5/4/2022
|
+0.90 / +6.84%
|
13.55
|
14.05
|
13.45
|
14.05
|
13.88
|
14.05
|
20,794,300
|
|
|
4/29/2022
|
+0.35 / +2.73%
|
12.80
|
13.35
|
12.70
|
13.15
|
13.05
|
13.15
|
10,360,800
|
|
|
4/28/2022
|
-0.15 / -1.16%
|
12.95
|
13.15
|
12.80
|
12.80
|
12.93
|
12.80
|
5,831,000
|
|
|
4/27/2022
|
-0.05 / -0.38%
|
12.85
|
13.15
|
12.70
|
12.95
|
12.89
|
12.95
|
7,115,000
|
|
|
4/26/2022
|
+0.55 / +4.42%
|
12.00
|
13.00
|
11.65
|
13.00
|
12.34
|
13.00
|
12,858,100
|
|
|
4/25/2022
|
-0.90 / -6.74%
|
13.45
|
13.50
|
12.45
|
12.45
|
12.75
|
12.45
|
13,769,800
|
|
|
4/22/2022
|
+0.05 / +0.38%
|
13.50
|
13.75
|
12.95
|
13.35
|
13.41
|
13.35
|
9,210,700
|
|
|
4/21/2022
|
+0.25 / +1.92%
|
13.00
|
13.55
|
12.55
|
13.30
|
13.09
|
13.30
|
16,254,500
|
|
|
4/20/2022
|
-0.45 / -3.33%
|
13.50
|
13.80
|
13.00
|
13.05
|
13.30
|
13.05
|
16,699,900
|
|
|
4/19/2022
|
-1.00 / -6.90%
|
14.50
|
14.75
|
13.50
|
13.50
|
14.10
|
13.50
|
11,857,500
|
|
|
4/18/2022
|
-0.20 / -1.36%
|
14.70
|
15.05
|
14.40
|
14.50
|
14.68
|
14.50
|
11,108,100
|
|
|
4/15/2022
|
-0.85 / -5.47%
|
15.50
|
15.50
|
14.50
|
14.70
|
14.98
|
14.70
|
19,625,500
|
|
|
4/14/2022
|
-0.15 / -0.96%
|
15.70
|
15.85
|
15.55
|
15.55
|
15.67
|
15.55
|
6,384,400
|
|
|
4/13/2022
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.30
|
15.70
|
15.59
|
15.70
|
11,996,000
|
|
|
4/12/2022
|
-0.60 / -3.70%
|
16.20
|
16.30
|
15.60
|
15.60
|
15.95
|
15.60
|
10,488,800
|
|
|
4/8/2022
|
-0.45 / -2.70%
|
16.65
|
16.75
|
16.20
|
16.20
|
16.45
|
16.20
|
9,047,800
|
|
|
4/7/2022
|
+0.25 / +1.52%
|
16.45
|
16.95
|
16.40
|
16.65
|
16.77
|
16.65
|
25,186,300
|
|
|
4/6/2022
|
+0.05 / +0.31%
|
16.30
|
16.60
|
16.15
|
16.40
|
16.37
|
16.40
|
8,752,600
|
|
|
4/5/2022
|
+0.15 / +0.93%
|
16.30
|
16.60
|
16.20
|
16.35
|
16.45
|
16.35
|
9,687,000
|
|
|
4/4/2022
|
+0.20 / +1.25%
|
16.15
|
16.35
|
16.10
|
16.20
|
16.21
|
16.20
|
7,392,200
|
|
|
4/1/2022
|
+0.15 / +0.95%
|
15.80
|
16.15
|
15.70
|
16.00
|
15.95
|
16.00
|
8,096,000
|
|
|
3/31/2022
|
-0.10 / -0.63%
|
15.95
|
16.15
|
15.85
|
15.85
|
15.96
|
15.85
|
7,165,600
|
|
|
3/30/2022
|
-0.30 / -1.85%
|
16.05
|
16.30
|
15.90
|
15.95
|
16.05
|
15.95
|
10,562,100
|
|
|
3/29/2022
|
+0.20 / +1.25%
|
16.05
|
16.35
|
16.05
|
16.25
|
16.23
|
16.25
|
6,043,000
|
|
|
3/28/2022
|
-0.55 / -3.31%
|
16.40
|
16.50
|
15.85
|
16.05
|
16.13
|
16.05
|
15,965,500
|
|
|
3/25/2022
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.66
|
16.60
|
8,579,500
|
|
|
3/24/2022
|
-0.10 / -0.59%
|
16.90
|
17.10
|
16.75
|
16.80
|
16.89
|
16.80
|
8,339,300
|
|
|
3/23/2022
|
+0.40 / +2.42%
|
16.60
|
17.25
|
16.55
|
16.90
|
16.96
|
16.90
|
21,180,800
|
|
|
3/22/2022
|
+0.30 / +1.85%
|
16.30
|
16.50
|
16.25
|
16.50
|
16.39
|
16.50
|
13,207,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|