|
|
Closing price on 5/31/2024
|
|
| Open |
12.80 |
| High |
12.85 |
| Low |
12.55 |
| Volume |
11,448,800 |
| Split-adjusted Price |
12.60 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2024
|
-0.20 / -1.56%
|
12.80
|
12.85
|
12.55
|
12.60
|
12.69
|
12.60
|
11,448,800
|
|
|
5/30/2024
|
+0.25 / +1.99%
|
12.50
|
12.90
|
12.40
|
12.80
|
12.65
|
12.80
|
21,581,800
|
|
|
5/29/2024
|
+0.10 / +0.80%
|
12.50
|
12.75
|
12.30
|
12.55
|
12.58
|
12.55
|
28,319,800
|
|
|
5/28/2024
|
+0.35 / +2.89%
|
12.40
|
12.55
|
12.25
|
12.45
|
12.41
|
12.45
|
25,331,200
|
|
|
5/27/2024
|
+0.75 / +6.61%
|
11.45
|
12.10
|
11.40
|
12.10
|
11.94
|
12.10
|
43,071,900
|
|
|
5/24/2024
|
-0.20 / -1.73%
|
11.55
|
11.65
|
11.25
|
11.35
|
11.50
|
11.35
|
13,365,600
|
|
|
5/23/2024
|
+0.20 / +1.76%
|
11.40
|
11.65
|
11.30
|
11.55
|
11.51
|
11.55
|
16,406,800
|
|
|
5/22/2024
|
+0.05 / +0.44%
|
11.30
|
11.60
|
11.20
|
11.35
|
11.39
|
11.35
|
12,534,000
|
|
|
5/21/2024
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
6,434,500
|
|
|
5/20/2024
|
+0.10 / +0.89%
|
11.25
|
11.50
|
11.25
|
11.35
|
11.36
|
11.35
|
9,756,200
|
|
|
5/17/2024
|
+0.10 / +0.90%
|
11.25
|
11.30
|
11.15
|
11.25
|
11.23
|
11.25
|
8,090,800
|
|
|
5/16/2024
|
+0.15 / +1.36%
|
11.05
|
11.30
|
11.00
|
11.15
|
11.15
|
11.15
|
7,817,300
|
|
|
5/15/2024
|
+0.05 / +0.46%
|
11.00
|
11.05
|
10.90
|
11.00
|
10.96
|
11.00
|
6,135,200
|
|
|
5/14/2024
|
-0.05 / -0.45%
|
11.00
|
11.05
|
10.95
|
10.95
|
10.99
|
10.95
|
3,290,900
|
|
|
5/13/2024
|
+0.05 / +0.46%
|
10.95
|
11.05
|
10.95
|
11.00
|
11.00
|
11.00
|
3,323,850
|
|
|
5/10/2024
|
-0.15 / -1.35%
|
11.10
|
11.15
|
10.95
|
10.95
|
11.03
|
10.95
|
5,979,500
|
|
|
5/9/2024
|
-0.05 / -0.45%
|
11.20
|
11.25
|
11.05
|
11.10
|
11.14
|
11.10
|
3,679,800
|
|
|
5/8/2024
|
+0.05 / +0.45%
|
11.10
|
11.25
|
10.95
|
11.15
|
11.12
|
11.15
|
6,760,700
|
|
|
5/7/2024
|
0.00 / 0.00%
|
11.10
|
11.15
|
11.00
|
11.10
|
11.07
|
11.10
|
3,262,900
|
|
|
5/6/2024
|
+0.15 / +1.37%
|
11.00
|
11.25
|
10.95
|
11.10
|
11.09
|
11.10
|
6,261,300
|
|
|
5/3/2024
|
-0.15 / -1.35%
|
11.10
|
11.15
|
10.90
|
10.95
|
11.06
|
10.95
|
4,985,400
|
|
|
5/2/2024
|
+0.60 / +5.71%
|
10.60
|
11.15
|
10.55
|
11.10
|
10.92
|
11.10
|
9,025,800
|
|
|
4/26/2024
|
-0.05 / -0.47%
|
10.50
|
10.60
|
10.45
|
10.50
|
10.51
|
10.50
|
4,967,600
|
|
|
4/25/2024
|
-0.10 / -0.94%
|
10.65
|
10.70
|
10.50
|
10.55
|
10.60
|
10.55
|
3,360,000
|
|
|
4/24/2024
|
+0.20 / +1.91%
|
10.45
|
10.75
|
10.45
|
10.65
|
10.58
|
10.65
|
5,505,900
|
|
|
4/23/2024
|
-0.20 / -1.88%
|
10.65
|
10.70
|
10.40
|
10.45
|
10.56
|
10.45
|
4,953,200
|
|
|
4/22/2024
|
+0.05 / +0.47%
|
10.70
|
10.80
|
10.60
|
10.65
|
10.69
|
10.65
|
3,804,500
|
|
|
4/19/2024
|
-0.35 / -3.20%
|
10.90
|
10.95
|
10.60
|
10.60
|
10.75
|
10.60
|
8,536,900
|
|
|
4/17/2024
|
+0.05 / +0.46%
|
10.90
|
11.10
|
10.85
|
10.95
|
10.96
|
10.95
|
6,623,700
|
|
|
4/16/2024
|
-0.25 / -2.24%
|
11.20
|
11.20
|
10.80
|
10.90
|
11.00
|
10.90
|
11,229,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|