|
|
Closing price on 5/29/2018
|
|
| Open |
13.30 |
| High |
14.00 |
| Low |
13.30 |
| Volume |
728,400 |
| Split-adjusted Price |
10.96 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2018
|
+0.50 / +3.73%
|
13.30
|
14.00
|
13.30
|
13.90
|
13.77
|
10.96
|
728,400
|
|
|
5/28/2018
|
-0.80 / -5.63%
|
14.00
|
14.10
|
13.20
|
13.40
|
13.62
|
10.57
|
2,170,500
|
|
|
5/25/2018
|
0.00 / 0.00%
|
14.00
|
14.40
|
13.90
|
14.20
|
14.20
|
11.20
|
2,697,900
|
|
|
5/24/2018
|
0.00 / 0.00%
|
14.20
|
14.40
|
13.90
|
14.20
|
14.10
|
11.20
|
988,100
|
|
|
5/23/2018
|
+0.20 / +1.43%
|
13.80
|
14.40
|
13.70
|
14.20
|
14.12
|
11.20
|
1,919,000
|
|
|
5/22/2018
|
-0.60 / -4.11%
|
14.40
|
14.50
|
13.60
|
14.00
|
14.00
|
11.04
|
3,428,900
|
|
|
5/21/2018
|
-0.10 / -0.68%
|
14.80
|
15.00
|
14.40
|
14.60
|
14.68
|
11.51
|
3,160,700
|
|
|
5/18/2018
|
+0.30 / +2.07%
|
14.50
|
15.00
|
14.40
|
14.80
|
14.74
|
11.67
|
2,426,400
|
|
|
5/17/2018
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.30
|
14.50
|
14.45
|
11.43
|
1,184,400
|
|
|
5/16/2018
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.30
|
14.50
|
14.44
|
11.43
|
1,443,800
|
|
|
5/15/2018
|
+0.30 / +2.13%
|
13.80
|
14.60
|
13.80
|
14.40
|
14.37
|
11.35
|
2,195,100
|
|
|
5/14/2018
|
+0.20 / +1.44%
|
14.00
|
14.20
|
13.80
|
14.10
|
14.03
|
11.12
|
623,100
|
|
|
5/11/2018
|
+0.30 / +2.19%
|
13.80
|
14.10
|
13.70
|
14.00
|
13.90
|
11.04
|
819,000
|
|
|
5/10/2018
|
-0.50 / -3.52%
|
14.20
|
14.30
|
13.70
|
13.70
|
13.91
|
10.80
|
1,152,000
|
|
|
5/9/2018
|
-0.20 / -1.39%
|
14.40
|
14.90
|
14.20
|
14.20
|
14.52
|
11.20
|
1,083,000
|
|
|
5/8/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.20
|
14.40
|
14.38
|
11.35
|
1,537,200
|
|
|
5/7/2018
|
+1.10 / +8.27%
|
13.80
|
15.10
|
13.60
|
14.40
|
14.37
|
11.35
|
1,944,200
|
|
|
5/4/2018
|
+0.10 / +0.75%
|
13.20
|
13.50
|
13.20
|
13.40
|
13.32
|
10.57
|
976,433
|
|
|
5/3/2018
|
-0.20 / -1.48%
|
13.60
|
13.60
|
12.90
|
13.30
|
13.06
|
10.49
|
1,928,800
|
|
|
5/2/2018
|
0.00 / 0.00%
|
13.60
|
14.20
|
13.40
|
13.50
|
13.59
|
10.64
|
1,171,000
|
|
|
4/27/2018
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.40
|
13.60
|
13.54
|
10.72
|
1,300,600
|
|
|
4/26/2018
|
-0.30 / -2.16%
|
14.40
|
14.50
|
13.50
|
13.60
|
13.98
|
10.72
|
6,052,900
|
|
|
4/24/2018
|
-0.40 / -2.82%
|
14.20
|
14.30
|
13.70
|
13.80
|
13.94
|
10.88
|
1,109,100
|
|
|
4/23/2018
|
-0.20 / -1.39%
|
14.70
|
14.80
|
13.40
|
14.20
|
14.21
|
11.20
|
859,600
|
|
|
4/20/2018
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.20
|
14.60
|
14.40
|
11.51
|
1,467,900
|
|
|
4/19/2018
|
-0.50 / -3.31%
|
15.20
|
15.20
|
14.50
|
14.60
|
14.64
|
11.51
|
2,236,600
|
|
|
4/18/2018
|
-0.50 / -3.21%
|
15.60
|
15.60
|
15.00
|
15.10
|
15.23
|
11.91
|
1,683,800
|
|
|
4/17/2018
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.30
|
15.60
|
15.46
|
12.30
|
770,400
|
|
|
4/16/2018
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.30
|
15.50
|
15.53
|
12.22
|
1,698,700
|
|
|
4/13/2018
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.30
|
15.60
|
15.51
|
12.30
|
1,503,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|