Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 7, 2026 12:11:50 AM - Markets open
VN-INDEX 1,838.90 +7.35/+0.40%
HNX-INDEX 293.79 -11.07/-3.63%
UPCOM-INDEX 125.09 -0.77/-0.61%
PetroVietnam Power Corporation (POW : HOSE)
Utilities : Conventional Electricity
13.45 -0.25/-1.82%
3:09:18 PM
Closing price on 5/28/2026
13.85 -0.20/-1.42%
Open 14.05
High 14.30
Low 13.85
Volume 7,060,591
Split-adjusted Price 13.85

Create Alert at: 12 14 15 ...
POW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2026 -0.20 / -1.42% 14.05 14.30 13.85 13.85 14.05 13.85 7,060,591
5/27/2026 +0.40 / +2.93% 13.80 14.15 13.75 14.05 14.00 14.05 16,248,600
5/26/2026 0.00 / 0.00% 13.65 13.80 13.55 13.65 13.63 13.65 5,213,658
5/25/2026 +0.05 / +0.37% 13.65 13.85 13.60 13.65 13.71 13.65 9,154,075
5/22/2026 +0.10 / +0.74% 13.50 13.65 13.30 13.60 13.49 13.60 6,882,400
5/21/2026 -0.35 / -2.53% 13.85 13.85 13.50 13.50 13.60 13.50 7,084,208
5/20/2026 -0.15 / -1.07% 14.05 14.05 13.20 13.85 13.59 13.85 17,494,315
5/19/2026 -0.30 / -2.10% 14.35 14.40 13.85 14.00 14.13 14.00 14,355,331
5/18/2026 +0.20 / +1.42% 14.10 14.60 13.95 14.30 14.34 14.30 26,669,674
5/15/2026 +0.10 / +0.71% 14.10 14.10 13.85 14.10 13.97 14.10 8,428,866
5/14/2026 -0.20 / -1.41% 14.25 14.40 13.90 14.00 14.08 14.00 16,714,800
5/13/2026 +0.15 / +1.07% 14.05 14.40 14.00 14.20 14.18 14.20 16,123,000
5/12/2026 +0.10 / +0.72% 14.00 14.30 13.95 14.05 14.11 14.05 12,055,600
5/11/2026 -0.05 / -0.36% 14.00 14.25 13.90 13.95 14.06 13.95 13,564,700
5/8/2026 -0.35 / -2.44% 14.30 14.45 13.85 14.00 14.09 14.00 24,244,918
5/7/2026 0.00 / 0.00% 14.35 14.45 14.10 14.35 14.28 14.35 23,409,332
5/6/2026 +0.70 / +5.13% 13.75 14.35 13.55 14.35 14.00 14.35 38,449,015
5/5/2026 +0.35 / +2.63% 13.35 13.65 13.15 13.65 13.47 13.65 28,282,300
5/4/2026 +0.65 / +5.14% 12.90 13.30 12.85 13.30 13.14 13.30 19,912,100
4/29/2026 0.00 / 0.00% 12.60 12.75 12.55 12.65 12.65 12.65 4,984,200
4/28/2026 -0.15 / -1.17% 12.80 12.85 12.55 12.65 12.66 12.65 7,007,100
4/24/2026 +0.05 / +0.39% 12.80 12.85 12.65 12.80 12.74 12.80 13,306,181
4/23/2026 -0.25 / -1.92% 13.05 13.10 12.55 12.75 12.75 12.75 22,116,508
4/22/2026 -0.10 / -0.76% 13.10 13.15 13.00 13.00 13.05 13.00 14,076,673
4/21/2026 -0.05 / -0.38% 13.15 13.30 13.10 13.10 13.17 13.10 8,105,300
4/20/2026 -0.10 / -0.75% 13.30 13.35 13.10 13.15 13.19 13.15 7,682,051
4/17/2026 -0.10 / -0.75% 13.40 13.40 13.20 13.25 13.30 13.25 7,017,200
4/16/2026 +0.30 / +2.30% 13.25 13.60 13.20 13.35 13.38 13.35 24,650,509
4/15/2026 -0.10 / -0.76% 13.20 13.25 13.05 13.05 13.15 13.05 10,998,100
4/14/2026 +0.05 / +0.38% 13.25 13.30 13.00 13.15 13.12 13.15 11,332,066
POW News
29/04 POW: Explanation of the financial statements in Quarter 1.2025
26/04 POW: Approving agreement with PV Security.,Corp
26/04 POW: Information on record date for EGM
26/04 POW: Information on record date for EGM
25/04 POW: Change in personnel
Related Companies
Volume Price Change
AVC  0 45.00 0.00%
BGE  327,200 3.20 -3.03%
BHA  200 22.00 -5.58%
BSA  38,000 19.40 -2.02%
BTP  19,900 8.32 -0.72%
CHP  4,800 27.60 -0.18%
DNA  0 23.80 0.00%
DNC  0 51.00 0.00%
DNH  0 49.00 0.00%
DRL  8,700 44.65 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,838.90 +7.35/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.