|
|
Closing price on 5/27/2022
|
|
| Open |
13.20 |
| High |
13.60 |
| Low |
13.10 |
| Volume |
11,357,700 |
| Split-adjusted Price |
13.35 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2022
|
+0.20 / +1.52%
|
13.20
|
13.60
|
13.10
|
13.35
|
13.44
|
13.35
|
11,357,700
|
|
|
5/26/2022
|
-0.25 / -1.87%
|
13.50
|
13.50
|
13.10
|
13.15
|
13.30
|
13.15
|
10,222,600
|
|
|
5/25/2022
|
+0.55 / +4.28%
|
12.90
|
13.45
|
12.85
|
13.40
|
13.22
|
13.40
|
13,931,200
|
|
|
5/24/2022
|
+0.10 / +0.78%
|
12.75
|
12.85
|
12.30
|
12.85
|
12.59
|
12.85
|
9,745,900
|
|
|
5/23/2022
|
-0.05 / -0.39%
|
13.00
|
13.15
|
12.55
|
12.75
|
12.91
|
12.75
|
11,742,800
|
|
|
5/20/2022
|
0.00 / 0.00%
|
12.95
|
13.20
|
12.70
|
12.80
|
12.97
|
12.80
|
10,780,000
|
|
|
5/19/2022
|
+0.15 / +1.19%
|
12.20
|
13.00
|
12.20
|
12.80
|
12.59
|
12.80
|
12,482,900
|
|
|
5/18/2022
|
+0.25 / +2.02%
|
12.70
|
12.90
|
12.50
|
12.65
|
12.72
|
12.65
|
11,226,900
|
|
|
5/17/2022
|
+0.80 / +6.90%
|
11.65
|
12.40
|
11.60
|
12.40
|
12.15
|
12.40
|
10,411,300
|
|
|
5/16/2022
|
+0.15 / +1.31%
|
12.00
|
12.25
|
11.55
|
11.60
|
11.97
|
11.60
|
9,065,600
|
|
|
5/13/2022
|
-0.85 / -6.91%
|
12.35
|
12.55
|
11.45
|
11.45
|
11.83
|
11.45
|
19,896,800
|
|
|
5/12/2022
|
-0.90 / -6.82%
|
13.15
|
13.25
|
12.30
|
12.30
|
12.68
|
12.30
|
10,799,900
|
|
|
5/11/2022
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.05
|
13.20
|
13.28
|
13.20
|
6,996,600
|
|
|
5/10/2022
|
+0.35 / +2.70%
|
12.30
|
13.30
|
12.25
|
13.30
|
12.88
|
13.30
|
12,050,700
|
|
|
5/9/2022
|
-0.95 / -6.83%
|
13.60
|
13.85
|
12.95
|
12.95
|
13.27
|
12.95
|
15,783,500
|
|
|
5/6/2022
|
-0.25 / -1.77%
|
13.80
|
14.45
|
13.75
|
13.90
|
14.10
|
13.90
|
11,543,100
|
|
|
5/5/2022
|
+0.10 / +0.71%
|
14.45
|
14.50
|
13.90
|
14.15
|
14.22
|
14.15
|
13,093,700
|
|
|
5/4/2022
|
+0.90 / +6.84%
|
13.55
|
14.05
|
13.45
|
14.05
|
13.88
|
14.05
|
20,794,300
|
|
|
4/29/2022
|
+0.35 / +2.73%
|
12.80
|
13.35
|
12.70
|
13.15
|
13.05
|
13.15
|
10,360,800
|
|
|
4/28/2022
|
-0.15 / -1.16%
|
12.95
|
13.15
|
12.80
|
12.80
|
12.93
|
12.80
|
5,831,000
|
|
|
4/27/2022
|
-0.05 / -0.38%
|
12.85
|
13.15
|
12.70
|
12.95
|
12.89
|
12.95
|
7,115,000
|
|
|
4/26/2022
|
+0.55 / +4.42%
|
12.00
|
13.00
|
11.65
|
13.00
|
12.34
|
13.00
|
12,858,100
|
|
|
4/25/2022
|
-0.90 / -6.74%
|
13.45
|
13.50
|
12.45
|
12.45
|
12.75
|
12.45
|
13,769,800
|
|
|
4/22/2022
|
+0.05 / +0.38%
|
13.50
|
13.75
|
12.95
|
13.35
|
13.41
|
13.35
|
9,210,700
|
|
|
4/21/2022
|
+0.25 / +1.92%
|
13.00
|
13.55
|
12.55
|
13.30
|
13.09
|
13.30
|
16,254,500
|
|
|
4/20/2022
|
-0.45 / -3.33%
|
13.50
|
13.80
|
13.00
|
13.05
|
13.30
|
13.05
|
16,699,900
|
|
|
4/19/2022
|
-1.00 / -6.90%
|
14.50
|
14.75
|
13.50
|
13.50
|
14.10
|
13.50
|
11,857,500
|
|
|
4/18/2022
|
-0.20 / -1.36%
|
14.70
|
15.05
|
14.40
|
14.50
|
14.68
|
14.50
|
11,108,100
|
|
|
4/15/2022
|
-0.85 / -5.47%
|
15.50
|
15.50
|
14.50
|
14.70
|
14.98
|
14.70
|
19,625,500
|
|
|
4/14/2022
|
-0.15 / -0.96%
|
15.70
|
15.85
|
15.55
|
15.55
|
15.67
|
15.55
|
6,384,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|