|
|
Closing price on 5/25/2021
|
|
| Open |
12.00 |
| High |
12.15 |
| Low |
11.85 |
| Volume |
8,904,500 |
| Split-adjusted Price |
11.70 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2021
|
+0.10 / +0.85%
|
12.00
|
12.15
|
11.85
|
11.90
|
11.85
|
11.70
|
8,904,500
|
|
|
5/24/2021
|
+0.10 / +0.85%
|
11.85
|
11.95
|
11.70
|
11.80
|
11.84
|
11.61
|
7,294,500
|
|
|
5/21/2021
|
+0.25 / +2.18%
|
11.45
|
11.95
|
11.30
|
11.70
|
11.61
|
11.51
|
10,073,200
|
|
|
5/20/2021
|
-0.25 / -2.14%
|
11.70
|
11.85
|
11.40
|
11.45
|
11.56
|
11.26
|
14,892,600
|
|
|
5/19/2021
|
-0.30 / -2.50%
|
12.00
|
12.10
|
11.60
|
11.70
|
11.84
|
11.51
|
17,202,900
|
|
|
5/18/2021
|
-0.15 / -1.23%
|
12.10
|
12.25
|
11.95
|
12.00
|
11.95
|
11.80
|
9,919,200
|
|
|
5/17/2021
|
-0.10 / -0.82%
|
12.30
|
12.50
|
12.15
|
12.15
|
12.15
|
11.95
|
7,355,700
|
|
|
5/14/2021
|
+0.05 / +0.41%
|
12.35
|
12.55
|
12.20
|
12.25
|
12.34
|
12.05
|
13,201,700
|
|
|
5/13/2021
|
-0.25 / -2.01%
|
12.40
|
12.60
|
12.20
|
12.20
|
12.37
|
12.00
|
11,655,400
|
|
|
5/12/2021
|
+0.15 / +1.22%
|
12.30
|
12.55
|
12.30
|
12.45
|
12.40
|
12.25
|
6,997,000
|
|
|
5/11/2021
|
+0.10 / +0.82%
|
12.30
|
12.65
|
12.15
|
12.30
|
12.39
|
12.10
|
12,029,400
|
|
|
5/10/2021
|
+0.10 / +0.83%
|
12.00
|
12.30
|
11.95
|
12.20
|
12.12
|
12.00
|
10,207,600
|
|
|
5/7/2021
|
-0.20 / -1.63%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.13
|
11.90
|
10,375,400
|
|
|
5/6/2021
|
-0.40 / -3.15%
|
12.70
|
12.80
|
12.30
|
12.30
|
12.48
|
12.10
|
9,399,100
|
|
|
5/5/2021
|
+0.65 / +5.39%
|
12.15
|
12.85
|
12.15
|
12.70
|
12.58
|
12.49
|
17,387,900
|
|
|
5/4/2021
|
-0.25 / -2.03%
|
11.95
|
12.15
|
11.90
|
12.05
|
12.04
|
11.85
|
9,725,200
|
|
|
4/29/2021
|
+0.10 / +0.82%
|
12.40
|
12.45
|
12.20
|
12.30
|
12.29
|
12.10
|
5,736,700
|
|
|
4/28/2021
|
+0.10 / +0.83%
|
12.10
|
12.55
|
12.10
|
12.20
|
12.28
|
12.00
|
7,027,100
|
|
|
4/27/2021
|
0.00 / 0.00%
|
12.10
|
12.35
|
11.90
|
12.10
|
12.14
|
11.90
|
8,083,200
|
|
|
4/26/2021
|
-0.50 / -3.97%
|
12.75
|
12.75
|
12.05
|
12.10
|
12.36
|
11.90
|
11,257,300
|
|
|
4/23/2021
|
+0.25 / +2.02%
|
12.35
|
12.60
|
12.15
|
12.60
|
12.37
|
12.39
|
14,126,600
|
|
|
4/22/2021
|
-0.65 / -5.00%
|
12.85
|
13.00
|
12.35
|
12.35
|
12.74
|
12.15
|
16,952,500
|
|
|
4/20/2021
|
-0.10 / -0.76%
|
13.15
|
13.30
|
12.95
|
13.00
|
13.11
|
12.79
|
11,344,700
|
|
|
4/19/2021
|
-0.10 / -0.76%
|
13.30
|
13.30
|
12.95
|
13.10
|
13.09
|
12.89
|
11,392,100
|
|
|
4/16/2021
|
-0.20 / -1.49%
|
13.30
|
13.55
|
12.80
|
13.20
|
13.10
|
12.98
|
21,614,100
|
|
|
4/15/2021
|
-0.40 / -2.90%
|
13.90
|
13.90
|
13.40
|
13.40
|
13.59
|
13.18
|
21,610,400
|
|
|
4/14/2021
|
-0.05 / -0.36%
|
13.60
|
13.90
|
13.55
|
13.80
|
13.75
|
13.57
|
14,854,400
|
|
|
4/13/2021
|
-0.40 / -2.81%
|
14.30
|
14.35
|
13.70
|
13.85
|
14.02
|
13.62
|
16,991,000
|
|
|
4/12/2021
|
+0.45 / +3.26%
|
13.95
|
14.50
|
13.75
|
14.25
|
14.03
|
14.02
|
39,387,800
|
|
|
4/9/2021
|
0.00 / 0.00%
|
13.85
|
13.90
|
13.70
|
13.80
|
13.83
|
13.57
|
13,053,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|