Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2021	+0.05 / +0.37%	13.85	13.85	13.50	13.65	13.65	13.43	12,615,100
4/2/2021	-0.05 / -0.37%	13.75	13.85	13.50	13.60	13.68	13.38	11,785,100
4/1/2021	+0.45 / +3.41%	13.20	13.80	13.00	13.65	13.45	13.43	21,872,400
3/31/2021	0.00 / 0.00%	13.00	13.40	13.00	13.20	13.18	12.98	8,988,500
3/30/2021	+0.10 / +0.76%	13.20	13.40	13.00	13.20	13.16	12.98	11,588,000
3/29/2021	+0.40 / +3.15%	12.95	13.25	12.70	13.10	12.94	12.89	11,148,900
3/26/2021	+0.10 / +0.79%	12.50	12.85	12.10	12.70	12.52	12.49	14,529,800
3/25/2021	-0.15 / -1.18%	12.80	13.00	12.60	12.60	12.78	12.39	13,389,000
3/24/2021	-0.55 / -4.14%	12.95	13.10	12.60	12.75	12.89	12.54	24,200,900
3/23/2021	-0.25 / -1.85%	13.60	13.65	13.20	13.30	13.40	13.08	14,109,000
3/22/2021	+0.15 / +1.12%	13.50	13.70	13.45	13.55	13.56	13.33	14,660,600
3/19/2021	-0.45 / -3.25%	13.70	13.75	13.40	13.40	13.55	13.18	21,629,500
3/18/2021	-0.10 / -0.72%	14.10	14.15	13.75	13.85	13.91	13.62	11,404,800
3/17/2021	+0.35 / +2.57%	13.75	14.20	13.70	13.95	13.90	13.72	25,717,600
3/16/2021	-0.10 / -0.73%	13.70	13.70	13.30	13.60	13.50	13.38	20,392,100
3/15/2021	-0.05 / -0.36%	13.75	13.85	13.65	13.70	13.74	13.48	15,903,100
3/12/2021	-0.05 / -0.36%	13.90	13.95	13.65	13.75	13.78	13.52	13,528,800
3/11/2021	+0.15 / +1.10%	13.95	13.95	13.70	13.80	13.81	13.57	13,752,000
3/10/2021	+0.05 / +0.37%	13.45	14.00	13.35	13.65	13.64	13.43	22,201,300
3/9/2021	-0.55 / -3.89%	13.95	14.00	13.60	13.60	13.81	13.38	28,684,500
3/8/2021	+0.70 / +5.20%	14.35	14.35	14.05	14.15	14.25	13.92	34,227,700
3/5/2021	+0.85 / +6.75%	12.95	13.45	12.90	13.45	13.28	13.23	44,357,300
3/4/2021	-0.25 / -1.95%	12.95	12.95	12.40	12.60	12.73	12.39	10,157,900
3/3/2021	-0.10 / -0.77%	12.90	12.95	12.75	12.85	12.84	12.64	8,794,600
3/2/2021	-0.10 / -0.77%	13.20	13.20	12.90	12.95	13.04	12.74	10,226,400
3/1/2021	+0.45 / +3.57%	12.70	13.10	12.65	13.05	12.85	12.84	10,267,400
2/26/2021	-0.10 / -0.79%	12.50	12.70	12.40	12.60	12.56	12.39	7,515,500
2/25/2021	+0.05 / +0.40%	12.80	12.90	12.50	12.70	12.69	12.49	8,492,300
2/24/2021	-0.20 / -1.56%	12.95	13.05	12.50	12.65	12.78	12.44	10,513,000
2/23/2021	-0.05 / -0.39%	13.00	13.05	12.75	12.85	12.88	12.64	9,370,900

<<Previous 30 days Next 30 days>>

POW News

07/11	POW: Signing agreements with PV Power
07/11	POW: Explanation for the financial statements in Quarter 3.2024
28/10	POW: Signing a training agreement
16/10	POW: Change in personnel
23/09	POW: Approving transaction with PVOIL Ha Noi

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%