|
|
Closing price on 4/4/2022
|
|
| Open |
16.15 |
| High |
16.35 |
| Low |
16.10 |
| Volume |
7,392,200 |
| Split-adjusted Price |
16.20 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2022
|
+0.20 / +1.25%
|
16.15
|
16.35
|
16.10
|
16.20
|
16.21
|
16.20
|
7,392,200
|
|
|
4/1/2022
|
+0.15 / +0.95%
|
15.80
|
16.15
|
15.70
|
16.00
|
15.95
|
16.00
|
8,096,000
|
|
|
3/31/2022
|
-0.10 / -0.63%
|
15.95
|
16.15
|
15.85
|
15.85
|
15.96
|
15.85
|
7,165,600
|
|
|
3/30/2022
|
-0.30 / -1.85%
|
16.05
|
16.30
|
15.90
|
15.95
|
16.05
|
15.95
|
10,562,100
|
|
|
3/29/2022
|
+0.20 / +1.25%
|
16.05
|
16.35
|
16.05
|
16.25
|
16.23
|
16.25
|
6,043,000
|
|
|
3/28/2022
|
-0.55 / -3.31%
|
16.40
|
16.50
|
15.85
|
16.05
|
16.13
|
16.05
|
15,965,500
|
|
|
3/25/2022
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.66
|
16.60
|
8,579,500
|
|
|
3/24/2022
|
-0.10 / -0.59%
|
16.90
|
17.10
|
16.75
|
16.80
|
16.89
|
16.80
|
8,339,300
|
|
|
3/23/2022
|
+0.40 / +2.42%
|
16.60
|
17.25
|
16.55
|
16.90
|
16.96
|
16.90
|
21,180,800
|
|
|
3/22/2022
|
+0.30 / +1.85%
|
16.30
|
16.50
|
16.25
|
16.50
|
16.39
|
16.50
|
13,207,500
|
|
|
3/21/2022
|
+0.10 / +0.62%
|
16.20
|
16.35
|
16.10
|
16.20
|
16.19
|
16.20
|
8,155,900
|
|
|
3/18/2022
|
-0.20 / -1.23%
|
16.30
|
16.45
|
16.05
|
16.10
|
16.20
|
16.10
|
11,952,900
|
|
|
3/17/2022
|
0.00 / 0.00%
|
16.30
|
16.45
|
16.25
|
16.30
|
16.33
|
16.30
|
7,373,600
|
|
|
3/16/2022
|
-0.10 / -0.61%
|
16.40
|
16.70
|
16.25
|
16.30
|
16.43
|
16.30
|
8,458,000
|
|
|
3/15/2022
|
+0.75 / +4.79%
|
15.70
|
16.40
|
15.65
|
16.40
|
15.90
|
16.40
|
13,718,800
|
|
|
3/14/2022
|
-0.50 / -3.10%
|
16.15
|
16.20
|
15.60
|
15.65
|
15.80
|
15.65
|
16,927,900
|
|
|
3/11/2022
|
-0.45 / -2.71%
|
16.40
|
16.70
|
16.10
|
16.15
|
16.32
|
16.15
|
22,346,800
|
|
|
3/10/2022
|
-0.15 / -0.90%
|
17.00
|
17.15
|
16.60
|
16.60
|
16.87
|
16.60
|
13,857,500
|
|
|
3/9/2022
|
-0.45 / -2.62%
|
17.30
|
17.40
|
16.75
|
16.75
|
16.99
|
16.75
|
18,866,600
|
|
|
3/8/2022
|
+0.15 / +0.88%
|
17.00
|
17.50
|
16.90
|
17.20
|
17.20
|
17.20
|
18,365,200
|
|
|
3/7/2022
|
-0.25 / -1.45%
|
17.20
|
17.20
|
16.90
|
17.05
|
17.06
|
17.05
|
20,154,400
|
|
|
3/4/2022
|
+0.10 / +0.58%
|
17.20
|
17.60
|
17.15
|
17.30
|
17.33
|
17.30
|
15,772,500
|
|
|
3/3/2022
|
-0.25 / -1.43%
|
17.45
|
17.65
|
17.10
|
17.20
|
17.28
|
17.20
|
18,767,300
|
|
|
3/2/2022
|
0.00 / 0.00%
|
17.45
|
17.90
|
17.25
|
17.45
|
17.58
|
17.45
|
13,421,100
|
|
|
3/1/2022
|
+0.10 / +0.58%
|
17.25
|
17.70
|
16.85
|
17.45
|
17.24
|
17.45
|
26,541,600
|
|
|
2/28/2022
|
-0.50 / -2.80%
|
17.85
|
18.00
|
17.30
|
17.35
|
17.51
|
17.35
|
28,351,900
|
|
|
2/25/2022
|
+0.10 / +0.56%
|
18.00
|
18.15
|
17.75
|
17.85
|
17.92
|
17.85
|
12,072,000
|
|
|
2/24/2022
|
-0.40 / -2.20%
|
18.20
|
18.40
|
17.35
|
17.75
|
17.81
|
17.75
|
23,983,800
|
|
|
2/23/2022
|
+0.35 / +1.97%
|
17.95
|
18.60
|
17.90
|
18.15
|
18.29
|
18.15
|
16,988,300
|
|
|
2/22/2022
|
-0.60 / -3.26%
|
18.20
|
18.25
|
17.50
|
17.80
|
17.91
|
17.80
|
37,357,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|