|
|
Closing price on 4/27/2021
|
|
| Open |
12.10 |
| High |
12.35 |
| Low |
11.90 |
| Volume |
8,083,200 |
| Split-adjusted Price |
11.90 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2021
|
0.00 / 0.00%
|
12.10
|
12.35
|
11.90
|
12.10
|
12.14
|
11.90
|
8,083,200
|
|
|
4/26/2021
|
-0.50 / -3.97%
|
12.75
|
12.75
|
12.05
|
12.10
|
12.36
|
11.90
|
11,257,300
|
|
|
4/23/2021
|
+0.25 / +2.02%
|
12.35
|
12.60
|
12.15
|
12.60
|
12.37
|
12.39
|
14,126,600
|
|
|
4/22/2021
|
-0.65 / -5.00%
|
12.85
|
13.00
|
12.35
|
12.35
|
12.74
|
12.15
|
16,952,500
|
|
|
4/20/2021
|
-0.10 / -0.76%
|
13.15
|
13.30
|
12.95
|
13.00
|
13.11
|
12.79
|
11,344,700
|
|
|
4/19/2021
|
-0.10 / -0.76%
|
13.30
|
13.30
|
12.95
|
13.10
|
13.09
|
12.89
|
11,392,100
|
|
|
4/16/2021
|
-0.20 / -1.49%
|
13.30
|
13.55
|
12.80
|
13.20
|
13.10
|
12.98
|
21,614,100
|
|
|
4/15/2021
|
-0.40 / -2.90%
|
13.90
|
13.90
|
13.40
|
13.40
|
13.59
|
13.18
|
21,610,400
|
|
|
4/14/2021
|
-0.05 / -0.36%
|
13.60
|
13.90
|
13.55
|
13.80
|
13.75
|
13.57
|
14,854,400
|
|
|
4/13/2021
|
-0.40 / -2.81%
|
14.30
|
14.35
|
13.70
|
13.85
|
14.02
|
13.62
|
16,991,000
|
|
|
4/12/2021
|
+0.45 / +3.26%
|
13.95
|
14.50
|
13.75
|
14.25
|
14.03
|
14.02
|
39,387,800
|
|
|
4/9/2021
|
0.00 / 0.00%
|
13.85
|
13.90
|
13.70
|
13.80
|
13.83
|
13.57
|
13,053,600
|
|
|
4/8/2021
|
-0.15 / -1.08%
|
14.00
|
14.05
|
13.65
|
13.80
|
13.86
|
13.57
|
13,369,700
|
|
|
4/7/2021
|
+0.50 / +3.72%
|
13.50
|
14.05
|
13.35
|
13.95
|
13.70
|
13.72
|
23,912,700
|
|
|
4/6/2021
|
-0.20 / -1.47%
|
13.60
|
13.65
|
13.35
|
13.45
|
13.53
|
13.23
|
13,868,900
|
|
|
4/5/2021
|
+0.05 / +0.37%
|
13.85
|
13.85
|
13.50
|
13.65
|
13.65
|
13.43
|
12,615,100
|
|
|
4/2/2021
|
-0.05 / -0.37%
|
13.75
|
13.85
|
13.50
|
13.60
|
13.68
|
13.38
|
11,785,100
|
|
|
4/1/2021
|
+0.45 / +3.41%
|
13.20
|
13.80
|
13.00
|
13.65
|
13.45
|
13.43
|
21,872,400
|
|
|
3/31/2021
|
0.00 / 0.00%
|
13.00
|
13.40
|
13.00
|
13.20
|
13.18
|
12.98
|
8,988,500
|
|
|
3/30/2021
|
+0.10 / +0.76%
|
13.20
|
13.40
|
13.00
|
13.20
|
13.16
|
12.98
|
11,588,000
|
|
|
3/29/2021
|
+0.40 / +3.15%
|
12.95
|
13.25
|
12.70
|
13.10
|
12.94
|
12.89
|
11,148,900
|
|
|
3/26/2021
|
+0.10 / +0.79%
|
12.50
|
12.85
|
12.10
|
12.70
|
12.52
|
12.49
|
14,529,800
|
|
|
3/25/2021
|
-0.15 / -1.18%
|
12.80
|
13.00
|
12.60
|
12.60
|
12.78
|
12.39
|
13,389,000
|
|
|
3/24/2021
|
-0.55 / -4.14%
|
12.95
|
13.10
|
12.60
|
12.75
|
12.89
|
12.54
|
24,200,900
|
|
|
3/23/2021
|
-0.25 / -1.85%
|
13.60
|
13.65
|
13.20
|
13.30
|
13.40
|
13.08
|
14,109,000
|
|
|
3/22/2021
|
+0.15 / +1.12%
|
13.50
|
13.70
|
13.45
|
13.55
|
13.56
|
13.33
|
14,660,600
|
|
|
3/19/2021
|
-0.45 / -3.25%
|
13.70
|
13.75
|
13.40
|
13.40
|
13.55
|
13.18
|
21,629,500
|
|
|
3/18/2021
|
-0.10 / -0.72%
|
14.10
|
14.15
|
13.75
|
13.85
|
13.91
|
13.62
|
11,404,800
|
|
|
3/17/2021
|
+0.35 / +2.57%
|
13.75
|
14.20
|
13.70
|
13.95
|
13.90
|
13.72
|
25,717,600
|
|
|
3/16/2021
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.30
|
13.60
|
13.50
|
13.38
|
20,392,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|