Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2026	+0.05 / +0.38%	13.10	13.15	12.95	13.05	13.04	13.05	14,765,923
3/31/2026	-0.05 / -0.38%	13.15	13.15	12.95	13.00	13.03	13.00	10,874,679
3/30/2026	0.00 / 0.00%	12.95	13.25	12.85	13.05	13.05	13.05	20,198,300
3/27/2026	-0.05 / -0.38%	13.05	13.15	12.90	13.05	13.02	13.05	17,206,479
3/26/2026	-0.25 / -1.87%	13.35	13.35	13.05	13.10	13.13	13.10	14,642,900
3/25/2026	+0.65 / +5.12%	12.85	13.40	12.80	13.35	13.20	13.35	22,207,579
3/24/2026	0.00 / 0.00%	13.00	13.00	12.45	12.70	12.71	12.70	12,573,000
3/23/2026	-0.45 / -3.42%	13.05	13.20	12.40	12.70	12.76	12.70	19,434,000
3/20/2026	+0.20 / +1.54%	13.00	13.55	12.80	13.15	13.24	13.15	17,241,200
3/19/2026	-0.35 / -2.63%	13.20	13.20	12.90	12.95	12.99	12.95	14,710,900
3/18/2026	+0.20 / +1.53%	13.10	13.45	13.00	13.30	13.18	13.30	16,678,700
3/17/2026	-0.10 / -0.76%	13.25	13.40	13.10	13.10	13.21	13.10	27,690,000
3/16/2026	-0.10 / -0.75%	13.30	13.35	12.95	13.20	13.08	13.20	23,621,300
3/13/2026	-0.10 / -0.75%	13.45	13.85	13.20	13.30	13.51	13.30	43,916,300
3/12/2026	-0.15 / -1.11%	13.60	13.75	13.20	13.40	13.44	13.40	16,276,100
3/11/2026	+0.45 / +3.44%	13.10	13.65	13.00	13.55	13.36	13.55	14,643,700
3/10/2026	-0.45 / -3.32%	13.55	13.75	12.75	13.10	13.18	13.10	49,222,500
3/9/2026	-1.00 / -6.87%	13.90	13.95	13.55	13.55	13.62	13.55	16,469,400
3/6/2026	-0.60 / -3.96%	15.05	15.35	14.50	14.55	14.95	14.55	32,295,600
3/5/2026	-0.30 / -1.94%	15.65	15.90	15.00	15.15	15.45	15.15	36,157,200
3/4/2026	-1.10 / -6.65%	16.80	16.85	15.40	15.45	15.88	15.45	73,310,900
3/3/2026	+1.05 / +6.77%	16.25	16.55	15.45	16.55	16.05	16.55	72,190,400
3/2/2026	+1.00 / +6.90%	14.90	15.50	14.60	15.50	15.33	15.50	71,024,000
2/27/2026	+0.40 / +2.84%	14.30	14.95	14.30	14.50	14.61	14.50	24,747,100
2/26/2026	-0.20 / -1.40%	14.30	14.35	13.95	14.10	14.12	14.10	10,419,200
2/25/2026	+0.40 / +2.88%	14.00	14.40	13.95	14.30	14.19	14.30	17,945,297
2/24/2026	+0.05 / +0.36%	13.85	14.00	13.70	13.90	13.87	13.90	8,912,850
2/23/2026	+0.45 / +3.36%	13.60	13.90	13.55	13.85	13.76	13.85	10,127,000
2/13/2026	+0.10 / +0.75%	13.30	13.45	13.20	13.40	13.32	13.40	4,231,000
2/12/2026	+0.10 / +0.76%	13.25	13.45	13.20	13.30	13.29	13.30	3,920,800

<<Previous 30 days

POW News

29/04	POW: Explanation of the financial statements in Quarter 1.2025
26/04	POW: Approving agreement with PV Security.,Corp
26/04	POW: Information on record date for EGM
26/04	POW: Information on record date for EGM
25/04	POW: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	2,200	49.00	-1.61%
BGE	0	3.30	0.00%
BHA	0	23.10	0.00%
BSA	8,200	20.90	0.00%
BTP	48,400	8.47	-0.24%
CHP	18,400	28.50	0.00%
DNA	200	26.50	0.00%
DNC	100	61.00	7.58%
DNH	0	42.70	0.00%
DRL	3,100	45.50	-0.22%