|
|
Closing price on 3/16/2022
|
|
| Open |
16.40 |
| High |
16.70 |
| Low |
16.25 |
| Volume |
8,458,000 |
| Split-adjusted Price |
16.30 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2022
|
-0.10 / -0.61%
|
16.40
|
16.70
|
16.25
|
16.30
|
16.43
|
16.30
|
8,458,000
|
|
|
3/15/2022
|
+0.75 / +4.79%
|
15.70
|
16.40
|
15.65
|
16.40
|
15.90
|
16.40
|
13,718,800
|
|
|
3/14/2022
|
-0.50 / -3.10%
|
16.15
|
16.20
|
15.60
|
15.65
|
15.80
|
15.65
|
16,927,900
|
|
|
3/11/2022
|
-0.45 / -2.71%
|
16.40
|
16.70
|
16.10
|
16.15
|
16.32
|
16.15
|
22,346,800
|
|
|
3/10/2022
|
-0.15 / -0.90%
|
17.00
|
17.15
|
16.60
|
16.60
|
16.87
|
16.60
|
13,857,500
|
|
|
3/9/2022
|
-0.45 / -2.62%
|
17.30
|
17.40
|
16.75
|
16.75
|
16.99
|
16.75
|
18,866,600
|
|
|
3/8/2022
|
+0.15 / +0.88%
|
17.00
|
17.50
|
16.90
|
17.20
|
17.20
|
17.20
|
18,365,200
|
|
|
3/7/2022
|
-0.25 / -1.45%
|
17.20
|
17.20
|
16.90
|
17.05
|
17.06
|
17.05
|
20,154,400
|
|
|
3/4/2022
|
+0.10 / +0.58%
|
17.20
|
17.60
|
17.15
|
17.30
|
17.33
|
17.30
|
15,772,500
|
|
|
3/3/2022
|
-0.25 / -1.43%
|
17.45
|
17.65
|
17.10
|
17.20
|
17.28
|
17.20
|
18,767,300
|
|
|
3/2/2022
|
0.00 / 0.00%
|
17.45
|
17.90
|
17.25
|
17.45
|
17.58
|
17.45
|
13,421,100
|
|
|
3/1/2022
|
+0.10 / +0.58%
|
17.25
|
17.70
|
16.85
|
17.45
|
17.24
|
17.45
|
26,541,600
|
|
|
2/28/2022
|
-0.50 / -2.80%
|
17.85
|
18.00
|
17.30
|
17.35
|
17.51
|
17.35
|
28,351,900
|
|
|
2/25/2022
|
+0.10 / +0.56%
|
18.00
|
18.15
|
17.75
|
17.85
|
17.92
|
17.85
|
12,072,000
|
|
|
2/24/2022
|
-0.40 / -2.20%
|
18.20
|
18.40
|
17.35
|
17.75
|
17.81
|
17.75
|
23,983,800
|
|
|
2/23/2022
|
+0.35 / +1.97%
|
17.95
|
18.60
|
17.90
|
18.15
|
18.29
|
18.15
|
16,988,300
|
|
|
2/22/2022
|
-0.60 / -3.26%
|
18.20
|
18.25
|
17.50
|
17.80
|
17.91
|
17.80
|
37,357,500
|
|
|
2/21/2022
|
-0.15 / -0.81%
|
18.55
|
18.70
|
18.35
|
18.40
|
18.51
|
18.40
|
18,521,400
|
|
|
2/18/2022
|
-0.05 / -0.27%
|
18.40
|
18.80
|
18.30
|
18.55
|
18.51
|
18.55
|
18,704,500
|
|
|
2/17/2022
|
+0.40 / +2.20%
|
18.40
|
18.95
|
18.15
|
18.60
|
18.65
|
18.60
|
34,267,000
|
|
|
2/16/2022
|
+0.10 / +0.55%
|
18.40
|
18.60
|
18.10
|
18.20
|
18.35
|
18.20
|
14,321,700
|
|
|
2/15/2022
|
+0.40 / +2.26%
|
17.70
|
18.15
|
17.30
|
18.10
|
17.65
|
18.10
|
18,577,300
|
|
|
2/14/2022
|
-0.60 / -3.28%
|
17.90
|
18.35
|
17.70
|
17.70
|
17.98
|
17.70
|
19,173,400
|
|
|
2/11/2022
|
-0.25 / -1.35%
|
18.50
|
18.70
|
18.10
|
18.30
|
18.37
|
18.30
|
14,853,800
|
|
|
2/10/2022
|
+0.75 / +4.21%
|
17.85
|
18.80
|
17.85
|
18.55
|
18.41
|
18.55
|
30,747,500
|
|
|
2/9/2022
|
-0.10 / -0.56%
|
17.90
|
18.15
|
17.70
|
17.80
|
17.87
|
17.80
|
13,664,300
|
|
|
2/8/2022
|
+0.05 / +0.28%
|
17.80
|
18.15
|
17.55
|
17.90
|
17.89
|
17.90
|
18,412,600
|
|
|
2/7/2022
|
+1.05 / +6.25%
|
17.00
|
17.95
|
16.90
|
17.85
|
17.60
|
17.85
|
21,963,200
|
|
|
1/28/2022
|
+0.40 / +2.44%
|
16.40
|
16.95
|
16.20
|
16.80
|
16.62
|
16.80
|
13,677,000
|
|
|
1/27/2022
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.00
|
16.40
|
16.22
|
16.40
|
7,937,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|