|
|
Closing price on 3/16/2021
|
|
| Open |
13.70 |
| High |
13.70 |
| Low |
13.30 |
| Volume |
20,392,100 |
| Split-adjusted Price |
13.38 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2021
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.30
|
13.60
|
13.50
|
13.38
|
20,392,100
|
|
|
3/15/2021
|
-0.05 / -0.36%
|
13.75
|
13.85
|
13.65
|
13.70
|
13.74
|
13.48
|
15,903,100
|
|
|
3/12/2021
|
-0.05 / -0.36%
|
13.90
|
13.95
|
13.65
|
13.75
|
13.78
|
13.52
|
13,528,800
|
|
|
3/11/2021
|
+0.15 / +1.10%
|
13.95
|
13.95
|
13.70
|
13.80
|
13.81
|
13.57
|
13,752,000
|
|
|
3/10/2021
|
+0.05 / +0.37%
|
13.45
|
14.00
|
13.35
|
13.65
|
13.64
|
13.43
|
22,201,300
|
|
|
3/9/2021
|
-0.55 / -3.89%
|
13.95
|
14.00
|
13.60
|
13.60
|
13.81
|
13.38
|
28,684,500
|
|
|
3/8/2021
|
+0.70 / +5.20%
|
14.35
|
14.35
|
14.05
|
14.15
|
14.25
|
13.92
|
34,227,700
|
|
|
3/5/2021
|
+0.85 / +6.75%
|
12.95
|
13.45
|
12.90
|
13.45
|
13.28
|
13.23
|
44,357,300
|
|
|
3/4/2021
|
-0.25 / -1.95%
|
12.95
|
12.95
|
12.40
|
12.60
|
12.73
|
12.39
|
10,157,900
|
|
|
3/3/2021
|
-0.10 / -0.77%
|
12.90
|
12.95
|
12.75
|
12.85
|
12.84
|
12.64
|
8,794,600
|
|
|
3/2/2021
|
-0.10 / -0.77%
|
13.20
|
13.20
|
12.90
|
12.95
|
13.04
|
12.74
|
10,226,400
|
|
|
3/1/2021
|
+0.45 / +3.57%
|
12.70
|
13.10
|
12.65
|
13.05
|
12.85
|
12.84
|
10,267,400
|
|
|
2/26/2021
|
-0.10 / -0.79%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.56
|
12.39
|
7,515,500
|
|
|
2/25/2021
|
+0.05 / +0.40%
|
12.80
|
12.90
|
12.50
|
12.70
|
12.69
|
12.49
|
8,492,300
|
|
|
2/24/2021
|
-0.20 / -1.56%
|
12.95
|
13.05
|
12.50
|
12.65
|
12.78
|
12.44
|
10,513,000
|
|
|
2/23/2021
|
-0.05 / -0.39%
|
13.00
|
13.05
|
12.75
|
12.85
|
12.88
|
12.64
|
9,370,900
|
|
|
2/22/2021
|
-0.15 / -1.15%
|
13.05
|
13.15
|
12.85
|
12.90
|
13.01
|
12.69
|
9,439,200
|
|
|
2/19/2021
|
0.00 / 0.00%
|
12.90
|
13.30
|
12.90
|
13.05
|
13.09
|
12.84
|
8,101,200
|
|
|
2/18/2021
|
+0.05 / +0.38%
|
13.15
|
13.30
|
12.80
|
13.05
|
13.12
|
12.84
|
11,708,900
|
|
|
2/17/2021
|
+0.65 / +5.26%
|
12.65
|
13.00
|
12.50
|
13.00
|
12.77
|
12.79
|
9,935,900
|
|
|
2/9/2021
|
+0.20 / +1.65%
|
12.30
|
12.45
|
11.90
|
12.35
|
12.26
|
12.15
|
7,941,500
|
|
|
2/8/2021
|
-0.55 / -4.33%
|
12.65
|
12.80
|
11.90
|
12.15
|
12.36
|
11.95
|
12,156,400
|
|
|
2/5/2021
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.66
|
12.49
|
6,095,800
|
|
|
2/4/2021
|
+0.15 / +1.20%
|
12.80
|
12.95
|
12.45
|
12.60
|
12.66
|
12.39
|
15,551,800
|
|
|
2/3/2021
|
+0.80 / +6.87%
|
12.00
|
12.45
|
11.90
|
12.45
|
12.34
|
12.25
|
16,931,600
|
|
|
2/2/2021
|
+0.15 / +1.30%
|
11.50
|
11.80
|
11.25
|
11.65
|
11.60
|
11.46
|
10,263,600
|
|
|
2/1/2021
|
-0.40 / -3.36%
|
11.85
|
12.35
|
11.50
|
11.50
|
11.94
|
11.31
|
12,338,700
|
|
|
1/29/2021
|
-0.05 / -0.42%
|
11.15
|
12.50
|
11.15
|
11.90
|
11.78
|
11.70
|
12,247,000
|
|
|
1/28/2021
|
-0.85 / -6.64%
|
11.95
|
12.30
|
11.95
|
11.95
|
11.95
|
11.75
|
10,377,000
|
|
|
1/27/2021
|
-0.70 / -5.19%
|
13.10
|
13.55
|
12.60
|
12.80
|
12.95
|
12.59
|
14,521,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|