|
|
Closing price on 2/8/2022
|
|
| Open |
17.80 |
| High |
18.15 |
| Low |
17.55 |
| Volume |
18,412,600 |
| Split-adjusted Price |
17.90 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2022
|
+0.05 / +0.28%
|
17.80
|
18.15
|
17.55
|
17.90
|
17.89
|
17.90
|
18,412,600
|
|
|
2/7/2022
|
+1.05 / +6.25%
|
17.00
|
17.95
|
16.90
|
17.85
|
17.60
|
17.85
|
21,963,200
|
|
|
1/28/2022
|
+0.40 / +2.44%
|
16.40
|
16.95
|
16.20
|
16.80
|
16.62
|
16.80
|
13,677,000
|
|
|
1/27/2022
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.00
|
16.40
|
16.22
|
16.40
|
7,937,600
|
|
|
1/26/2022
|
-0.25 / -1.51%
|
16.80
|
16.85
|
16.30
|
16.30
|
16.57
|
16.30
|
10,704,700
|
|
|
1/25/2022
|
+1.05 / +6.77%
|
15.10
|
16.55
|
15.10
|
16.55
|
16.02
|
16.55
|
14,575,700
|
|
|
1/24/2022
|
-1.15 / -6.91%
|
16.50
|
16.50
|
15.50
|
15.50
|
15.84
|
15.50
|
19,100,700
|
|
|
1/21/2022
|
-0.35 / -2.06%
|
17.00
|
17.15
|
16.60
|
16.65
|
16.84
|
16.65
|
15,333,600
|
|
|
1/20/2022
|
+0.95 / +5.92%
|
16.10
|
17.10
|
15.80
|
17.00
|
16.51
|
17.00
|
13,110,700
|
|
|
1/19/2022
|
+0.65 / +4.22%
|
15.60
|
16.10
|
15.50
|
16.05
|
15.82
|
16.05
|
14,804,200
|
|
|
1/18/2022
|
-1.10 / -6.67%
|
15.80
|
16.40
|
15.35
|
15.40
|
15.79
|
15.40
|
27,566,100
|
|
|
1/17/2022
|
-1.20 / -6.78%
|
17.70
|
17.70
|
16.50
|
16.50
|
16.82
|
16.50
|
31,333,400
|
|
|
1/14/2022
|
+0.80 / +4.73%
|
16.50
|
17.80
|
16.50
|
17.70
|
17.33
|
17.70
|
21,921,400
|
|
|
1/13/2022
|
-1.25 / -6.89%
|
18.15
|
18.65
|
16.90
|
16.90
|
17.45
|
16.90
|
39,428,500
|
|
|
1/12/2022
|
-0.50 / -2.68%
|
18.65
|
19.20
|
17.35
|
18.15
|
18.24
|
18.15
|
43,008,400
|
|
|
1/11/2022
|
-0.10 / -0.53%
|
19.00
|
19.40
|
18.45
|
18.65
|
18.96
|
18.65
|
32,346,600
|
|
|
1/10/2022
|
-1.40 / -6.95%
|
20.50
|
20.80
|
18.75
|
18.75
|
20.02
|
18.75
|
31,601,600
|
|
|
1/7/2022
|
+0.90 / +4.68%
|
19.25
|
20.35
|
19.25
|
20.15
|
19.93
|
20.15
|
32,962,400
|
|
|
1/6/2022
|
+0.25 / +1.32%
|
18.85
|
19.80
|
18.85
|
19.25
|
19.32
|
19.25
|
27,080,700
|
|
|
1/5/2022
|
+0.30 / +1.60%
|
19.20
|
19.95
|
19.00
|
19.00
|
19.43
|
19.00
|
38,894,500
|
|
|
1/4/2022
|
+1.20 / +6.86%
|
17.70
|
18.70
|
17.70
|
18.70
|
18.44
|
18.70
|
20,541,700
|
|
|
12/31/2021
|
+0.05 / +0.29%
|
17.45
|
17.90
|
17.30
|
17.50
|
17.54
|
17.50
|
16,082,400
|
|
|
12/30/2021
|
-0.55 / -3.06%
|
18.00
|
18.30
|
17.35
|
17.45
|
17.72
|
17.45
|
23,924,800
|
|
|
12/29/2021
|
-0.35 / -1.91%
|
18.10
|
18.70
|
17.85
|
18.00
|
18.21
|
18.00
|
21,429,000
|
|
|
12/28/2021
|
-0.10 / -0.54%
|
18.45
|
19.20
|
18.00
|
18.35
|
18.71
|
18.35
|
25,227,800
|
|
|
12/27/2021
|
+1.20 / +6.96%
|
17.05
|
18.45
|
16.50
|
18.45
|
17.55
|
18.45
|
32,946,900
|
|
|
12/24/2021
|
-1.25 / -6.76%
|
18.15
|
18.35
|
17.25
|
17.25
|
17.52
|
17.25
|
68,470,100
|
|
|
12/23/2021
|
-0.50 / -2.63%
|
19.00
|
19.35
|
17.80
|
18.50
|
18.53
|
18.50
|
44,696,200
|
|
|
12/22/2021
|
+0.30 / +1.60%
|
18.95
|
19.50
|
18.70
|
19.00
|
19.06
|
19.00
|
28,400,300
|
|
|
12/21/2021
|
+0.45 / +2.47%
|
18.10
|
19.50
|
17.95
|
18.70
|
18.84
|
18.70
|
36,657,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|