|
|
Closing price on 2/8/2021
|
|
| Open |
12.65 |
| High |
12.80 |
| Low |
11.90 |
| Volume |
12,156,400 |
| Split-adjusted Price |
11.95 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2021
|
-0.55 / -4.33%
|
12.65
|
12.80
|
11.90
|
12.15
|
12.36
|
11.95
|
12,156,400
|
|
|
2/5/2021
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.66
|
12.49
|
6,095,800
|
|
|
2/4/2021
|
+0.15 / +1.20%
|
12.80
|
12.95
|
12.45
|
12.60
|
12.66
|
12.39
|
15,551,800
|
|
|
2/3/2021
|
+0.80 / +6.87%
|
12.00
|
12.45
|
11.90
|
12.45
|
12.34
|
12.25
|
16,931,600
|
|
|
2/2/2021
|
+0.15 / +1.30%
|
11.50
|
11.80
|
11.25
|
11.65
|
11.60
|
11.46
|
10,263,600
|
|
|
2/1/2021
|
-0.40 / -3.36%
|
11.85
|
12.35
|
11.50
|
11.50
|
11.94
|
11.31
|
12,338,700
|
|
|
1/29/2021
|
-0.05 / -0.42%
|
11.15
|
12.50
|
11.15
|
11.90
|
11.78
|
11.70
|
12,247,000
|
|
|
1/28/2021
|
-0.85 / -6.64%
|
11.95
|
12.30
|
11.95
|
11.95
|
11.95
|
11.75
|
10,377,000
|
|
|
1/27/2021
|
-0.70 / -5.19%
|
13.10
|
13.55
|
12.60
|
12.80
|
12.95
|
12.59
|
14,521,900
|
|
|
1/26/2021
|
-0.65 / -4.59%
|
14.20
|
14.20
|
13.20
|
13.50
|
13.80
|
13.28
|
10,381,400
|
|
|
1/25/2021
|
-0.20 / -1.39%
|
14.15
|
14.45
|
14.10
|
14.15
|
14.15
|
13.92
|
8,333,100
|
|
|
1/22/2021
|
0.00 / 0.00%
|
14.35
|
14.75
|
14.15
|
14.35
|
14.44
|
14.11
|
11,368,400
|
|
|
1/21/2021
|
+0.35 / +2.50%
|
14.30
|
14.60
|
13.95
|
14.35
|
14.25
|
14.11
|
10,056,900
|
|
|
1/20/2021
|
+0.15 / +1.08%
|
14.05
|
14.25
|
13.10
|
14.00
|
13.74
|
13.77
|
13,829,400
|
|
|
1/19/2021
|
-0.90 / -6.10%
|
14.80
|
15.10
|
13.75
|
13.85
|
14.54
|
13.62
|
18,543,300
|
|
|
1/18/2021
|
+0.40 / +2.79%
|
14.50
|
15.20
|
14.35
|
14.75
|
14.70
|
14.51
|
16,600,500
|
|
|
1/15/2021
|
+0.15 / +1.06%
|
14.20
|
14.60
|
14.20
|
14.35
|
14.34
|
14.11
|
11,154,600
|
|
|
1/14/2021
|
0.00 / 0.00%
|
14.20
|
14.30
|
13.90
|
14.20
|
14.06
|
13.97
|
13,572,300
|
|
|
1/13/2021
|
-0.40 / -2.74%
|
14.60
|
14.60
|
14.20
|
14.20
|
14.43
|
13.97
|
13,827,200
|
|
|
1/12/2021
|
0.00 / 0.00%
|
14.75
|
14.75
|
14.35
|
14.60
|
14.58
|
14.36
|
10,218,500
|
|
|
1/11/2021
|
+0.65 / +4.66%
|
14.10
|
14.65
|
14.05
|
14.60
|
14.08
|
14.36
|
15,190,800
|
|
|
1/8/2021
|
-0.05 / -0.36%
|
14.20
|
14.20
|
13.80
|
13.95
|
13.95
|
13.72
|
18,365,900
|
|
|
1/7/2021
|
+0.10 / +0.72%
|
13.90
|
14.20
|
13.65
|
14.00
|
13.83
|
13.77
|
19,247,500
|
|
|
1/6/2021
|
-0.30 / -2.11%
|
14.35
|
14.40
|
13.80
|
13.90
|
14.08
|
13.67
|
15,814,800
|
|
|
1/5/2021
|
+0.10 / +0.71%
|
13.95
|
14.40
|
13.90
|
14.20
|
14.21
|
13.97
|
9,595,700
|
|
|
1/4/2021
|
+0.50 / +3.68%
|
13.90
|
14.35
|
13.75
|
14.10
|
14.09
|
13.87
|
13,808,900
|
|
|
12/31/2020
|
+0.20 / +1.49%
|
13.35
|
13.70
|
13.20
|
13.60
|
13.49
|
13.38
|
11,085,450
|
|
|
12/30/2020
|
-0.05 / -0.37%
|
13.45
|
13.80
|
13.30
|
13.40
|
13.46
|
13.18
|
9,337,180
|
|
|
12/29/2020
|
+0.30 / +2.28%
|
13.15
|
13.70
|
13.00
|
13.45
|
13.47
|
13.23
|
14,995,030
|
|
|
12/28/2020
|
+0.85 / +6.91%
|
12.50
|
13.15
|
12.40
|
13.15
|
12.90
|
12.93
|
27,388,490
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|