Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2026	+0.05 / +0.35%	14.50	14.65	14.30	14.40	14.42	14.40	18,073,500
2/2/2026	+0.60 / +4.36%	13.95	14.35	13.70	14.35	14.02	14.35	26,345,100
1/30/2026	+0.35 / +2.61%	13.55	13.85	13.50	13.75	13.70	13.75	16,450,500
1/29/2026	-0.40 / -2.90%	13.85	13.95	13.35	13.40	13.55	13.40	16,579,300
1/28/2026	-0.20 / -1.43%	14.20	14.30	13.80	13.80	14.08	13.80	20,719,300
1/27/2026	0.00 / 0.00%	13.90	14.20	13.60	14.00	13.85	14.00	17,117,600
1/26/2026	+0.10 / +0.72%	13.95	14.30	13.75	14.00	14.03	14.00	20,302,500
1/23/2026	-0.90 / -6.08%	14.80	14.80	13.90	13.90	14.22	13.90	19,926,200
1/22/2026	+0.15 / +1.02%	15.00	15.20	14.65	14.80	14.92	14.80	24,272,500
1/21/2026	+0.35 / +2.45%	14.25	14.65	14.10	14.65	14.39	14.65	18,408,100
1/20/2026	+0.05 / +0.35%	14.45	14.80	14.25	14.30	14.51	14.30	16,953,900
1/19/2026	0.00 / 0.00%	14.35	14.50	14.15	14.25	14.27	14.25	9,798,300
1/16/2026	0.00 / 0.00%	14.45	14.85	14.20	14.25	14.47	14.25	20,749,400
1/15/2026	-0.35 / -2.40%	14.60	14.65	14.10	14.25	14.37	14.25	16,912,800
1/14/2026	0.00 / 0.00%	14.90	15.20	14.40	14.60	14.85	14.60	31,163,400
1/13/2026	+0.45 / +3.18%	14.15	14.95	13.90	14.60	14.38	14.60	27,744,100
1/12/2026	-0.25 / -1.74%	14.55	14.75	13.80	14.15	14.05	14.15	27,914,700
1/9/2026	+0.40 / +2.86%	14.05	14.80	14.05	14.40	14.44	14.40	25,348,800
1/8/2026	+0.40 / +2.94%	14.10	14.55	13.85	14.00	14.26	14.00	41,937,800
1/7/2026	+0.85 / +6.67%	12.85	13.60	12.85	13.60	13.35	13.60	24,435,000
1/6/2026	+0.10 / +0.79%	12.65	13.15	12.65	12.75	12.89	12.75	16,439,400
1/5/2026	-0.05 / -0.39%	12.75	12.90	12.50	12.65	12.72	12.65	10,432,400
12/31/2025	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.78	12.70	12,805,400
12/30/2025	-0.20 / -1.54%	13.05	13.10	12.75	12.80	12.87	12.80	4,526,600
12/29/2025	+0.20 / +1.56%	12.85	13.15	12.85	13.00	13.01	13.00	25,180,100
12/26/2025	+0.20 / +1.59%	12.50	12.85	12.45	12.80	12.75	12.80	10,187,400
12/25/2025	-0.15 / -1.18%	12.70	12.90	12.60	12.60	12.71	12.60	13,474,800
12/24/2025	-0.05 / -0.39%	12.85	12.85	12.60	12.75	12.72	12.75	6,164,900
12/23/2025	+0.10 / +0.79%	12.70	12.90	12.55	12.80	12.76	12.80	15,185,300
12/22/2025	+0.50 / +4.10%	12.25	12.75	12.20	12.70	12.54	12.70	22,581,500

<<Previous 30 days

POW News

29/04	POW: Explanation of the financial statements in Quarter 1.2025
26/04	POW: Approving agreement with PV Security.,Corp
26/04	POW: Information on record date for EGM
26/04	POW: Information on record date for EGM
25/04	POW: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	600	51.20	-0.39%
BGE	0	4.10	0.00%
BHA	2,900	23.10	1.32%
BSA	1,000	22.50	-1.32%
BTP	10,100	8.08	0.87%
CHP	52,300	27.40	0.00%
DNA	0	25.20	0.00%
DNC	1,200	52.60	-0.75%
DNH	0	56.10	0.00%
DRL	5,300	45.90	0.00%