|
|
Closing price on 12/19/2025
|
|
| Open |
12.35 |
| High |
12.35 |
| Low |
12.20 |
| Volume |
10,149,700 |
| Split-adjusted Price |
12.20 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2025
|
-0.10 / -0.81%
|
12.35
|
12.35
|
12.20
|
12.20
|
12.26
|
12.20
|
10,149,700
|
|
|
12/18/2025
|
0.00 / 0.00%
|
12.30
|
12.35
|
12.15
|
12.30
|
12.27
|
12.30
|
15,030,600
|
|
|
12/17/2025
|
-0.10 / -0.81%
|
12.35
|
12.40
|
12.15
|
12.30
|
12.26
|
12.30
|
9,489,800
|
|
|
12/16/2025
|
+0.40 / +3.33%
|
12.05
|
12.40
|
11.85
|
12.40
|
12.12
|
12.40
|
20,129,800
|
|
|
12/15/2025
|
+0.45 / +3.90%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.80
|
12.00
|
5,197,900
|
|
|
12/12/2025
|
-0.55 / -4.55%
|
12.10
|
12.15
|
11.50
|
11.55
|
11.75
|
11.55
|
18,518,100
|
|
|
12/11/2025
|
-0.20 / -1.63%
|
12.35
|
12.35
|
12.05
|
12.10
|
12.16
|
12.10
|
3,715,500
|
|
|
12/10/2025
|
+0.30 / +2.50%
|
12.30
|
12.55
|
12.20
|
12.30
|
12.39
|
12.30
|
18,401,300
|
|
|
12/9/2025
|
-0.30 / -2.03%
|
14.85
|
14.95
|
14.50
|
14.50
|
14.66
|
11.98
|
14,788,000
|
|
|
12/8/2025
|
-0.25 / -1.66%
|
15.15
|
15.20
|
14.80
|
14.80
|
14.93
|
12.23
|
8,508,300
|
|
|
12/5/2025
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.05
|
15.12
|
12.44
|
8,142,400
|
|
|
12/4/2025
|
+0.20 / +1.35%
|
14.90
|
15.30
|
14.90
|
15.05
|
15.06
|
12.44
|
9,212,900
|
|
|
12/3/2025
|
-0.05 / -0.34%
|
15.05
|
15.05
|
14.85
|
14.85
|
14.92
|
12.27
|
8,353,600
|
|
|
12/2/2025
|
0.00 / 0.00%
|
14.95
|
15.20
|
14.70
|
14.90
|
14.91
|
12.32
|
9,647,400
|
|
|
12/1/2025
|
-0.35 / -2.30%
|
15.30
|
15.35
|
14.90
|
14.90
|
15.08
|
12.32
|
10,223,700
|
|
|
11/28/2025
|
0.00 / 0.00%
|
15.45
|
15.80
|
15.25
|
15.25
|
15.52
|
12.60
|
12,370,000
|
|
|
11/27/2025
|
+0.05 / +0.33%
|
15.35
|
15.40
|
15.15
|
15.25
|
15.28
|
12.60
|
26,229,400
|
|
|
11/26/2025
|
+0.40 / +2.70%
|
14.95
|
15.20
|
14.90
|
15.20
|
15.09
|
12.56
|
9,430,100
|
|
|
11/25/2025
|
-0.30 / -1.99%
|
15.25
|
15.25
|
14.80
|
14.80
|
15.01
|
12.23
|
7,901,900
|
|
|
11/24/2025
|
+0.15 / +1.00%
|
15.00
|
15.40
|
14.95
|
15.10
|
15.23
|
12.48
|
10,548,600
|
|
|
11/21/2025
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.80
|
14.95
|
14.96
|
12.36
|
8,514,000
|
|
|
11/20/2025
|
+0.05 / +0.34%
|
14.95
|
15.05
|
14.80
|
14.95
|
14.94
|
12.36
|
4,134,300
|
|
|
11/19/2025
|
-0.20 / -1.32%
|
15.05
|
15.15
|
14.85
|
14.90
|
14.97
|
12.32
|
4,885,800
|
|
|
11/18/2025
|
-0.20 / -1.31%
|
15.20
|
15.30
|
14.95
|
15.10
|
15.10
|
12.48
|
6,155,000
|
|
|
11/17/2025
|
+0.40 / +2.68%
|
15.05
|
15.40
|
14.90
|
15.30
|
15.13
|
12.65
|
30,234,400
|
|
|
11/14/2025
|
+0.20 / +1.36%
|
14.65
|
15.05
|
14.65
|
14.90
|
14.87
|
12.32
|
9,730,100
|
|
|
11/13/2025
|
+0.45 / +3.16%
|
14.30
|
14.85
|
14.25
|
14.70
|
14.65
|
12.15
|
31,099,700
|
|
|
11/12/2025
|
+0.20 / +1.42%
|
14.10
|
14.25
|
14.05
|
14.25
|
14.15
|
11.78
|
4,953,800
|
|
|
11/11/2025
|
-0.05 / -0.35%
|
14.15
|
14.30
|
14.00
|
14.05
|
14.09
|
11.61
|
3,352,400
|
|
|
11/10/2025
|
-0.10 / -0.70%
|
14.10
|
14.40
|
14.00
|
14.10
|
14.18
|
11.65
|
4,369,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|