|
|
Closing price on 12/19/2018
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
14.80 |
| Volume |
1,484,800 |
| Split-adjusted Price |
11.83 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2018
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.80
|
15.00
|
14.91
|
11.83
|
1,484,800
|
|
|
12/18/2018
|
+0.20 / +1.35%
|
14.70
|
15.00
|
14.40
|
15.00
|
14.73
|
11.83
|
1,879,500
|
|
|
12/17/2018
|
-0.60 / -3.90%
|
15.30
|
15.30
|
14.80
|
14.80
|
15.00
|
11.67
|
983,100
|
|
|
12/14/2018
|
-0.20 / -1.30%
|
15.40
|
15.50
|
15.20
|
15.20
|
15.37
|
11.98
|
1,433,500
|
|
|
12/13/2018
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
12.14
|
896,612
|
|
|
12/12/2018
|
+0.30 / +2.00%
|
15.10
|
15.40
|
15.10
|
15.30
|
15.26
|
12.06
|
540,000
|
|
|
12/11/2018
|
-0.30 / -1.96%
|
15.20
|
15.30
|
14.90
|
15.00
|
15.07
|
11.83
|
1,740,100
|
|
|
12/10/2018
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.29
|
12.06
|
1,176,300
|
|
|
12/7/2018
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.30
|
15.50
|
15.39
|
12.22
|
1,204,200
|
|
|
12/6/2018
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.20
|
15.40
|
15.39
|
12.14
|
1,615,700
|
|
|
12/5/2018
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.20
|
15.60
|
15.48
|
12.30
|
1,799,600
|
|
|
12/4/2018
|
+0.60 / +4.00%
|
15.00
|
15.70
|
15.00
|
15.60
|
15.39
|
12.30
|
3,922,600
|
|
|
12/3/2018
|
+0.30 / +2.04%
|
15.00
|
15.10
|
14.80
|
15.00
|
14.94
|
11.83
|
1,255,300
|
|
|
11/30/2018
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.68
|
11.67
|
738,300
|
|
|
11/29/2018
|
-0.20 / -1.34%
|
15.00
|
15.10
|
14.60
|
14.70
|
14.83
|
11.59
|
1,219,300
|
|
|
11/28/2018
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.87
|
11.75
|
647,400
|
|
|
11/27/2018
|
-0.30 / -1.99%
|
15.10
|
15.20
|
14.70
|
14.80
|
14.89
|
11.67
|
1,115,500
|
|
|
11/26/2018
|
+0.60 / +4.14%
|
14.40
|
15.30
|
14.40
|
15.10
|
15.01
|
11.91
|
1,481,000
|
|
|
11/23/2018
|
-0.20 / -1.37%
|
14.80
|
14.80
|
14.30
|
14.40
|
14.47
|
11.35
|
1,719,400
|
|
|
11/22/2018
|
+0.40 / +2.82%
|
14.10
|
14.60
|
14.10
|
14.60
|
14.38
|
11.51
|
1,712,900
|
|
|
11/21/2018
|
0.00 / 0.00%
|
14.00
|
14.30
|
13.70
|
14.20
|
14.05
|
11.20
|
705,800
|
|
|
11/20/2018
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.07
|
11.20
|
608,800
|
|
|
11/19/2018
|
+0.30 / +2.14%
|
14.40
|
14.60
|
14.10
|
14.30
|
14.30
|
11.28
|
1,083,100
|
|
|
11/16/2018
|
+0.80 / +5.97%
|
13.50
|
14.40
|
13.50
|
14.20
|
14.04
|
11.20
|
2,029,500
|
|
|
11/15/2018
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.30
|
13.40
|
13.44
|
10.57
|
435,000
|
|
|
11/14/2018
|
-0.30 / -2.17%
|
13.70
|
13.80
|
13.40
|
13.50
|
13.58
|
10.64
|
666,700
|
|
|
11/13/2018
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.60
|
13.80
|
13.71
|
10.88
|
586,500
|
|
|
11/12/2018
|
-0.10 / -0.71%
|
13.70
|
14.00
|
13.70
|
13.90
|
13.89
|
10.96
|
421,800
|
|
|
11/9/2018
|
-0.60 / -4.17%
|
14.30
|
14.30
|
13.80
|
13.80
|
13.99
|
10.88
|
865,600
|
|
|
11/8/2018
|
+0.50 / +3.60%
|
14.00
|
14.40
|
13.90
|
14.40
|
14.22
|
11.35
|
1,541,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:49:59 PM
|
|
|
|
|