|
|
Closing price on 12/16/2024
|
|
| Open |
12.30 |
| High |
12.40 |
| Low |
12.25 |
| Volume |
3,610,800 |
| Split-adjusted Price |
12.40 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2024
|
+0.15 / +1.22%
|
12.30
|
12.40
|
12.25
|
12.40
|
12.32
|
12.40
|
3,610,800
|
|
|
12/13/2024
|
-0.05 / -0.41%
|
12.35
|
12.35
|
12.20
|
12.25
|
12.27
|
12.25
|
3,419,000
|
|
|
12/12/2024
|
-0.10 / -0.81%
|
12.50
|
12.55
|
12.30
|
12.30
|
12.39
|
12.30
|
5,484,900
|
|
|
12/11/2024
|
-0.25 / -1.98%
|
12.65
|
12.70
|
12.35
|
12.40
|
12.48
|
12.40
|
5,617,700
|
|
|
12/10/2024
|
+0.15 / +1.20%
|
12.55
|
13.00
|
12.55
|
12.65
|
12.77
|
12.65
|
12,759,200
|
|
|
12/9/2024
|
+0.05 / +0.40%
|
12.45
|
12.55
|
12.35
|
12.50
|
12.43
|
12.50
|
5,185,000
|
|
|
12/6/2024
|
-0.05 / -0.40%
|
12.55
|
12.65
|
12.40
|
12.45
|
12.52
|
12.45
|
6,590,400
|
|
|
12/5/2024
|
+0.20 / +1.63%
|
12.30
|
12.55
|
12.25
|
12.50
|
12.42
|
12.50
|
8,789,400
|
|
|
12/4/2024
|
-0.35 / -2.77%
|
12.65
|
12.65
|
12.25
|
12.30
|
12.44
|
12.30
|
5,774,600
|
|
|
12/3/2024
|
+0.25 / +2.02%
|
12.40
|
12.75
|
12.20
|
12.65
|
12.55
|
12.65
|
13,626,600
|
|
|
12/2/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.25
|
12.40
|
12.39
|
12.40
|
4,981,200
|
|
|
11/29/2024
|
-0.05 / -0.40%
|
12.45
|
12.55
|
12.40
|
12.40
|
12.47
|
12.40
|
6,650,000
|
|
|
11/28/2024
|
-0.10 / -0.80%
|
12.65
|
12.65
|
12.45
|
12.45
|
12.51
|
12.45
|
4,779,600
|
|
|
11/27/2024
|
+0.20 / +1.62%
|
12.25
|
12.65
|
12.15
|
12.55
|
12.42
|
12.55
|
13,053,100
|
|
|
11/26/2024
|
+0.20 / +1.65%
|
12.20
|
12.50
|
12.20
|
12.35
|
12.40
|
12.35
|
10,904,000
|
|
|
11/25/2024
|
+0.75 / +6.58%
|
11.40
|
12.15
|
11.40
|
12.15
|
11.97
|
12.15
|
19,114,000
|
|
|
11/22/2024
|
-0.05 / -0.44%
|
11.45
|
11.50
|
11.30
|
11.40
|
11.38
|
11.40
|
3,114,200
|
|
|
11/21/2024
|
+0.10 / +0.88%
|
11.35
|
11.45
|
11.30
|
11.45
|
11.37
|
11.45
|
2,166,800
|
|
|
11/20/2024
|
+0.15 / +1.34%
|
11.15
|
11.50
|
11.15
|
11.35
|
11.32
|
11.35
|
4,657,400
|
|
|
11/19/2024
|
-0.10 / -0.88%
|
11.35
|
11.40
|
11.20
|
11.20
|
11.28
|
11.20
|
3,538,300
|
|
|
11/18/2024
|
+0.05 / +0.44%
|
11.25
|
11.40
|
11.20
|
11.30
|
11.28
|
11.30
|
4,207,202
|
|
|
11/15/2024
|
-0.25 / -2.17%
|
11.45
|
11.50
|
11.25
|
11.25
|
11.33
|
11.25
|
7,708,002
|
|
|
11/14/2024
|
-0.20 / -1.71%
|
11.70
|
11.75
|
11.45
|
11.50
|
11.58
|
11.50
|
5,168,603
|
|
|
11/13/2024
|
0.00 / 0.00%
|
11.70
|
11.75
|
11.55
|
11.70
|
11.63
|
11.70
|
3,729,601
|
|
|
11/12/2024
|
0.00 / 0.00%
|
11.75
|
11.90
|
11.70
|
11.70
|
11.79
|
11.70
|
6,230,002
|
|
|
11/11/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.55
|
11.70
|
11.65
|
11.70
|
3,995,414
|
|
|
11/8/2024
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.65
|
11.70
|
11.72
|
11.70
|
4,359,014
|
|
|
11/7/2024
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.78
|
11.70
|
2,648,010
|
|
|
11/6/2024
|
+0.25 / +2.16%
|
11.60
|
11.85
|
11.60
|
11.80
|
11.75
|
11.80
|
5,947,200
|
|
|
11/5/2024
|
+0.10 / +0.87%
|
11.45
|
11.60
|
11.45
|
11.55
|
11.53
|
11.55
|
3,472,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|