Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	+0.50 / +3.70%	13.50	14.15	13.50	14.00	13.88	14.00	20,122,500
11/30/2021	+0.05 / +0.37%	13.65	13.90	13.40	13.50	13.62	13.50	14,880,000
11/29/2021	-0.10 / -0.74%	13.20	13.65	13.15	13.45	13.38	13.45	15,010,600
11/26/2021	-0.30 / -2.17%	13.95	14.00	13.40	13.55	13.65	13.55	18,793,300
11/25/2021	+0.25 / +1.84%	13.65	14.20	13.60	13.85	13.95	13.85	18,694,800
11/24/2021	-0.20 / -1.45%	13.90	14.00	13.50	13.60	13.71	13.60	15,044,800
11/23/2021	+0.75 / +5.75%	13.30	13.80	13.10	13.80	13.50	13.80	15,381,900
11/22/2021	-0.90 / -6.45%	13.90	13.95	13.05	13.05	13.43	13.05	24,041,200
11/19/2021	-0.70 / -4.78%	14.80	14.80	13.65	13.95	14.26	13.95	32,311,600
11/18/2021	+0.50 / +3.53%	14.10	14.95	14.05	14.65	14.50	14.65	31,056,300
11/17/2021	+0.10 / +0.71%	14.00	14.35	13.85	14.15	14.07	14.15	16,772,500
11/16/2021	+0.20 / +1.44%	14.10	14.35	13.80	14.05	14.12	14.05	29,708,400
11/15/2021	+0.90 / +6.95%	13.10	13.85	12.80	13.85	13.47	13.85	45,392,800
11/12/2021	+0.05 / +0.39%	12.85	13.15	12.85	12.95	12.96	12.95	12,822,000
11/11/2021	-0.20 / -1.53%	13.15	13.25	12.85	12.90	13.05	12.90	16,964,600
11/10/2021	+0.25 / +1.95%	12.90	13.30	12.85	13.10	13.08	13.10	23,014,100
11/9/2021	-0.25 / -1.91%	13.05	13.15	12.85	12.85	12.98	12.85	15,208,300
11/8/2021	+0.10 / +0.77%	13.05	13.35	13.00	13.10	13.17	13.10	19,732,600
11/5/2021	+0.35 / +2.77%	12.70	13.20	12.70	13.00	12.96	13.00	19,544,900
11/4/2021	+0.05 / +0.40%	12.60	12.80	12.50	12.65	12.67	12.65	12,984,900
11/3/2021	-0.25 / -1.95%	12.90	12.95	12.55	12.60	12.74	12.60	22,332,500
11/2/2021	-0.25 / -1.91%	13.10	13.10	12.85	12.85	12.93	12.85	20,217,000
11/1/2021	+0.45 / +3.56%	13.00	13.30	12.90	13.10	13.14	13.10	32,971,900
10/29/2021	-0.10 / -0.78%	12.85	12.90	12.50	12.65	12.67	12.65	15,593,700
10/28/2021	+0.35 / +2.82%	12.45	12.95	12.45	12.75	12.74	12.75	28,317,600
10/27/2021	+0.05 / +0.40%	12.40	12.50	12.25	12.40	12.36	12.40	15,973,300
10/26/2021	+0.10 / +0.82%	12.25	12.40	12.10	12.35	12.24	12.35	8,647,600
10/25/2021	+0.15 / +1.24%	12.25	12.40	12.10	12.25	12.28	12.25	13,707,600
10/22/2021	+0.05 / +0.41%	12.05	12.20	12.00	12.10	12.07	12.10	10,268,400
10/21/2021	-0.25 / -2.03%	12.30	12.30	12.05	12.05	12.12	12.05	13,635,800

<<Previous 30 days Next 30 days>>

POW News

07/11	POW: Signing agreements with PV Power
07/11	POW: Explanation for the financial statements in Quarter 3.2024
28/10	POW: Signing a training agreement
16/10	POW: Change in personnel
23/09	POW: Approving transaction with PVOIL Ha Noi

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%