|
|
Closing price on 11/6/2024
|
|
| Open |
11.60 |
| High |
11.85 |
| Low |
11.60 |
| Volume |
5,947,200 |
| Split-adjusted Price |
11.80 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2024
|
+0.25 / +2.16%
|
11.60
|
11.85
|
11.60
|
11.80
|
11.75
|
11.80
|
5,947,200
|
|
|
11/5/2024
|
+0.10 / +0.87%
|
11.45
|
11.60
|
11.45
|
11.55
|
11.53
|
11.55
|
3,472,300
|
|
|
11/4/2024
|
-0.15 / -1.29%
|
11.70
|
11.70
|
11.45
|
11.45
|
11.56
|
11.45
|
5,064,300
|
|
|
11/1/2024
|
-0.35 / -2.93%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.76
|
11.60
|
7,503,200
|
|
|
10/31/2024
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.95
|
11.95
|
12.02
|
11.95
|
6,057,113
|
|
|
10/30/2024
|
0.00 / 0.00%
|
12.05
|
12.10
|
11.95
|
12.05
|
12.02
|
12.05
|
2,482,003
|
|
|
10/29/2024
|
+0.10 / +0.84%
|
11.95
|
12.15
|
11.95
|
12.05
|
12.04
|
12.05
|
4,169,912
|
|
|
10/28/2024
|
+0.05 / +0.42%
|
11.95
|
12.00
|
11.85
|
11.95
|
11.92
|
11.95
|
3,000,018
|
|
|
10/25/2024
|
-0.20 / -1.65%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.07
|
11.90
|
4,969,307
|
|
|
10/24/2024
|
-0.15 / -1.22%
|
12.25
|
12.35
|
12.10
|
12.10
|
12.21
|
12.10
|
3,852,707
|
|
|
10/23/2024
|
+0.05 / +0.41%
|
12.25
|
12.40
|
12.15
|
12.25
|
12.27
|
12.25
|
3,839,409
|
|
|
10/22/2024
|
-0.25 / -2.01%
|
12.45
|
12.45
|
12.05
|
12.20
|
12.27
|
12.20
|
9,162,313
|
|
|
10/21/2024
|
-0.05 / -0.40%
|
12.50
|
12.55
|
12.40
|
12.45
|
12.46
|
12.45
|
3,480,319
|
|
|
10/18/2024
|
-0.05 / -0.40%
|
12.55
|
12.70
|
12.50
|
12.50
|
12.58
|
12.50
|
3,656,052
|
|
|
10/17/2024
|
-0.05 / -0.40%
|
12.50
|
12.65
|
12.40
|
12.55
|
12.50
|
12.55
|
4,808,541
|
|
|
10/16/2024
|
0.00 / 0.00%
|
12.70
|
12.75
|
12.50
|
12.60
|
12.62
|
12.60
|
2,941,300
|
|
|
10/15/2024
|
-0.20 / -1.56%
|
12.80
|
12.95
|
12.50
|
12.60
|
12.69
|
12.60
|
5,622,840
|
|
|
10/14/2024
|
+0.20 / +1.59%
|
12.80
|
13.10
|
12.80
|
12.80
|
12.91
|
12.80
|
8,349,200
|
|
|
10/11/2024
|
-0.30 / -2.33%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.71
|
12.60
|
8,909,629
|
|
|
10/10/2024
|
-0.05 / -0.39%
|
13.00
|
13.10
|
12.85
|
12.90
|
12.94
|
12.90
|
3,054,936
|
|
|
10/9/2024
|
+0.15 / +1.17%
|
12.85
|
12.95
|
12.75
|
12.95
|
12.84
|
12.95
|
4,342,975
|
|
|
10/8/2024
|
+0.05 / +0.39%
|
12.80
|
12.95
|
12.70
|
12.80
|
12.78
|
12.80
|
2,874,122
|
|
|
10/7/2024
|
-0.20 / -1.54%
|
13.05
|
13.10
|
12.75
|
12.75
|
12.88
|
12.75
|
4,623,000
|
|
|
10/4/2024
|
+0.15 / +1.17%
|
12.90
|
13.00
|
12.80
|
12.95
|
12.89
|
12.95
|
3,379,200
|
|
|
10/3/2024
|
-0.35 / -2.66%
|
13.10
|
13.30
|
12.80
|
12.80
|
13.03
|
12.80
|
7,901,200
|
|
|
10/2/2024
|
-0.05 / -0.38%
|
13.20
|
13.20
|
13.05
|
13.15
|
13.13
|
13.15
|
3,963,100
|
|
|
10/1/2024
|
+0.10 / +0.76%
|
13.10
|
13.25
|
13.05
|
13.20
|
13.13
|
13.20
|
7,410,901
|
|
|
9/30/2024
|
+0.05 / +0.38%
|
13.05
|
13.10
|
12.90
|
13.10
|
12.99
|
13.10
|
4,604,138
|
|
|
9/27/2024
|
0.00 / 0.00%
|
13.00
|
13.25
|
13.00
|
13.05
|
13.10
|
13.05
|
7,500,100
|
|
|
9/26/2024
|
0.00 / 0.00%
|
13.05
|
13.15
|
12.95
|
13.05
|
13.05
|
13.05
|
6,034,427
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|