|
Closing price on 11/4/2022
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
9.70 |
| Volume |
7,977,200 |
| Split-adjusted Price |
9.80 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2022
|
-0.30 / -2.97%
|
10.10
|
10.10
|
9.70
|
9.80
|
9.85
|
9.80
|
7,977,200
|
|
|
11/3/2022
|
-0.10 / -0.98%
|
10.05
|
10.20
|
10.00
|
10.10
|
10.11
|
10.10
|
3,900,200
|
|
|
11/2/2022
|
-0.15 / -1.45%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.26
|
10.20
|
6,413,000
|
|
|
11/1/2022
|
0.00 / 0.00%
|
10.35
|
10.50
|
10.25
|
10.35
|
10.37
|
10.35
|
5,166,900
|
|
|
10/31/2022
|
0.00 / 0.00%
|
10.35
|
10.35
|
9.86
|
10.35
|
10.11
|
10.35
|
10,690,300
|
|
|
10/28/2022
|
-0.05 / -0.48%
|
10.50
|
10.60
|
10.30
|
10.35
|
10.43
|
10.35
|
6,174,600
|
|
|
10/27/2022
|
+0.40 / +4.00%
|
10.00
|
10.50
|
10.00
|
10.40
|
10.26
|
10.40
|
7,075,900
|
|
|
10/26/2022
|
+0.03 / +0.30%
|
10.05
|
10.20
|
9.96
|
10.00
|
10.03
|
10.00
|
4,882,300
|
|
|
10/25/2022
|
+0.09 / +0.91%
|
9.75
|
10.30
|
9.47
|
9.97
|
9.88
|
9.97
|
10,434,200
|
|
|
10/24/2022
|
-0.42 / -4.08%
|
10.45
|
10.55
|
9.75
|
9.88
|
10.09
|
9.88
|
11,473,900
|
|
|
10/21/2022
|
-0.55 / -5.07%
|
10.90
|
10.90
|
10.15
|
10.30
|
10.48
|
10.30
|
12,157,300
|
|
|
10/20/2022
|
-0.15 / -1.36%
|
10.90
|
11.05
|
10.75
|
10.85
|
10.90
|
10.85
|
5,281,800
|
|
|
10/19/2022
|
-0.10 / -0.90%
|
11.15
|
11.20
|
10.85
|
11.00
|
11.05
|
11.00
|
7,135,100
|
|
|
10/18/2022
|
-0.05 / -0.45%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.22
|
11.10
|
6,391,800
|
|
|
10/17/2022
|
+0.35 / +3.24%
|
10.65
|
11.15
|
10.65
|
11.15
|
10.88
|
11.15
|
11,090,500
|
|
|
10/14/2022
|
+0.20 / +1.89%
|
10.90
|
11.00
|
10.75
|
10.80
|
10.86
|
10.80
|
11,401,800
|
|
|
10/13/2022
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.50
|
10.60
|
10.62
|
10.60
|
6,797,600
|
|
|
10/12/2022
|
+0.35 / +3.41%
|
10.30
|
10.90
|
10.20
|
10.60
|
10.52
|
10.60
|
10,734,600
|
|
|
10/11/2022
|
-0.75 / -6.82%
|
11.00
|
11.00
|
10.25
|
10.25
|
10.43
|
10.25
|
12,531,500
|
|
|
10/10/2022
|
+0.35 / +3.29%
|
10.30
|
11.10
|
10.30
|
11.00
|
10.76
|
11.00
|
9,891,900
|
|
|
10/7/2022
|
-0.75 / -6.58%
|
11.20
|
11.50
|
10.65
|
10.65
|
10.85
|
10.65
|
20,666,500
|
|
|
10/6/2022
|
-0.70 / -5.79%
|
12.15
|
12.15
|
11.40
|
11.40
|
11.76
|
11.40
|
8,674,200
|
|
|
10/5/2022
|
+0.50 / +4.31%
|
11.85
|
12.20
|
11.75
|
12.10
|
11.98
|
12.10
|
7,028,800
|
|
|
10/4/2022
|
+0.10 / +0.87%
|
11.80
|
11.90
|
11.50
|
11.60
|
11.66
|
11.60
|
9,867,000
|
|
|
10/3/2022
|
-0.85 / -6.88%
|
12.35
|
12.40
|
11.50
|
11.50
|
11.83
|
11.50
|
10,828,100
|
|
|
9/30/2022
|
-0.20 / -1.59%
|
12.50
|
12.55
|
11.95
|
12.35
|
12.24
|
12.35
|
12,184,100
|
|
|
9/29/2022
|
-0.30 / -2.33%
|
13.00
|
13.10
|
12.55
|
12.55
|
12.75
|
12.55
|
8,448,000
|
|
|
9/28/2022
|
-0.10 / -0.77%
|
12.95
|
13.10
|
12.65
|
12.85
|
12.92
|
12.85
|
8,809,200
|
|
|
9/27/2022
|
+0.15 / +1.17%
|
12.85
|
13.25
|
12.75
|
12.95
|
12.97
|
12.95
|
9,669,600
|
|
|
9/26/2022
|
-0.60 / -4.48%
|
13.25
|
13.30
|
12.65
|
12.80
|
12.95
|
12.80
|
19,515,400
|
|
|
|