|
|
Closing price on 11/29/2024
|
|
| Open |
12.45 |
| High |
12.55 |
| Low |
12.40 |
| Volume |
6,650,000 |
| Split-adjusted Price |
10.25 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
-0.05 / -0.40%
|
12.45
|
12.55
|
12.40
|
12.40
|
12.47
|
10.25
|
6,650,000
|
|
|
11/28/2024
|
-0.10 / -0.80%
|
12.65
|
12.65
|
12.45
|
12.45
|
12.51
|
10.29
|
4,779,600
|
|
|
11/27/2024
|
+0.20 / +1.62%
|
12.25
|
12.65
|
12.15
|
12.55
|
12.42
|
10.37
|
13,053,100
|
|
|
11/26/2024
|
+0.20 / +1.65%
|
12.20
|
12.50
|
12.20
|
12.35
|
12.40
|
10.21
|
10,904,000
|
|
|
11/25/2024
|
+0.75 / +6.58%
|
11.40
|
12.15
|
11.40
|
12.15
|
11.97
|
10.04
|
19,114,000
|
|
|
11/22/2024
|
-0.05 / -0.44%
|
11.45
|
11.50
|
11.30
|
11.40
|
11.38
|
9.42
|
3,114,200
|
|
|
11/21/2024
|
+0.10 / +0.88%
|
11.35
|
11.45
|
11.30
|
11.45
|
11.37
|
9.46
|
2,166,800
|
|
|
11/20/2024
|
+0.15 / +1.34%
|
11.15
|
11.50
|
11.15
|
11.35
|
11.32
|
9.38
|
4,657,400
|
|
|
11/19/2024
|
-0.10 / -0.88%
|
11.35
|
11.40
|
11.20
|
11.20
|
11.28
|
9.26
|
3,538,300
|
|
|
11/18/2024
|
+0.05 / +0.44%
|
11.25
|
11.40
|
11.20
|
11.30
|
11.28
|
9.34
|
4,207,202
|
|
|
11/15/2024
|
-0.25 / -2.17%
|
11.45
|
11.50
|
11.25
|
11.25
|
11.33
|
9.30
|
7,708,002
|
|
|
11/14/2024
|
-0.20 / -1.71%
|
11.70
|
11.75
|
11.45
|
11.50
|
11.58
|
9.51
|
5,168,603
|
|
|
11/13/2024
|
0.00 / 0.00%
|
11.70
|
11.75
|
11.55
|
11.70
|
11.63
|
9.67
|
3,729,601
|
|
|
11/12/2024
|
0.00 / 0.00%
|
11.75
|
11.90
|
11.70
|
11.70
|
11.79
|
9.67
|
6,230,002
|
|
|
11/11/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.55
|
11.70
|
11.65
|
9.67
|
3,995,414
|
|
|
11/8/2024
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.65
|
11.70
|
11.72
|
9.67
|
4,359,014
|
|
|
11/7/2024
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.78
|
9.67
|
2,648,010
|
|
|
11/6/2024
|
+0.25 / +2.16%
|
11.60
|
11.85
|
11.60
|
11.80
|
11.75
|
9.75
|
5,947,200
|
|
|
11/5/2024
|
+0.10 / +0.87%
|
11.45
|
11.60
|
11.45
|
11.55
|
11.53
|
9.55
|
3,472,300
|
|
|
11/4/2024
|
-0.15 / -1.29%
|
11.70
|
11.70
|
11.45
|
11.45
|
11.56
|
9.46
|
5,064,300
|
|
|
11/1/2024
|
-0.35 / -2.93%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.76
|
9.59
|
7,503,200
|
|
|
10/31/2024
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.95
|
11.95
|
12.02
|
9.88
|
6,057,113
|
|
|
10/30/2024
|
0.00 / 0.00%
|
12.05
|
12.10
|
11.95
|
12.05
|
12.02
|
9.96
|
2,482,003
|
|
|
10/29/2024
|
+0.10 / +0.84%
|
11.95
|
12.15
|
11.95
|
12.05
|
12.04
|
9.96
|
4,169,912
|
|
|
10/28/2024
|
+0.05 / +0.42%
|
11.95
|
12.00
|
11.85
|
11.95
|
11.92
|
9.88
|
3,000,018
|
|
|
10/25/2024
|
-0.20 / -1.65%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.07
|
9.84
|
4,969,307
|
|
|
10/24/2024
|
-0.15 / -1.22%
|
12.25
|
12.35
|
12.10
|
12.10
|
12.21
|
10.00
|
3,852,707
|
|
|
10/23/2024
|
+0.05 / +0.41%
|
12.25
|
12.40
|
12.15
|
12.25
|
12.27
|
10.13
|
3,839,409
|
|
|
10/22/2024
|
-0.25 / -2.01%
|
12.45
|
12.45
|
12.05
|
12.20
|
12.27
|
10.08
|
9,162,313
|
|
|
10/21/2024
|
-0.05 / -0.40%
|
12.50
|
12.55
|
12.40
|
12.45
|
12.46
|
10.29
|
3,480,319
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|