|
|
Closing price on 11/27/2023
|
|
| Open |
11.40 |
| High |
11.45 |
| Low |
11.30 |
| Volume |
2,236,400 |
| Split-adjusted Price |
11.30 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2023
|
-0.10 / -0.88%
|
11.40
|
11.45
|
11.30
|
11.30
|
11.37
|
11.30
|
2,236,400
|
|
|
11/24/2023
|
-0.05 / -0.44%
|
11.45
|
11.50
|
11.20
|
11.40
|
11.36
|
11.40
|
6,311,600
|
|
|
11/23/2023
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.45
|
11.45
|
11.60
|
11.45
|
5,684,500
|
|
|
11/22/2023
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.50
|
11.65
|
11.62
|
11.65
|
4,812,300
|
|
|
11/21/2023
|
+0.05 / +0.43%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.68
|
11.70
|
2,911,000
|
|
|
11/20/2023
|
0.00 / 0.00%
|
11.55
|
11.70
|
11.45
|
11.65
|
11.60
|
11.65
|
4,704,800
|
|
|
11/17/2023
|
-0.20 / -1.69%
|
11.85
|
11.95
|
11.60
|
11.65
|
11.74
|
11.65
|
5,791,900
|
|
|
11/16/2023
|
+0.10 / +0.85%
|
11.80
|
11.85
|
11.65
|
11.85
|
11.79
|
11.85
|
3,788,600
|
|
|
11/15/2023
|
-0.10 / -0.84%
|
11.95
|
12.10
|
11.75
|
11.75
|
11.93
|
11.75
|
9,811,800
|
|
|
11/14/2023
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.70
|
11.85
|
11.83
|
11.85
|
6,806,900
|
|
|
11/13/2023
|
+0.20 / +1.71%
|
11.85
|
12.10
|
11.80
|
11.90
|
11.93
|
11.90
|
12,245,700
|
|
|
11/10/2023
|
+0.15 / +1.30%
|
11.75
|
12.00
|
11.60
|
11.70
|
11.84
|
11.70
|
12,128,600
|
|
|
11/9/2023
|
+0.05 / +0.43%
|
11.50
|
11.80
|
11.40
|
11.55
|
11.63
|
11.55
|
10,908,400
|
|
|
11/8/2023
|
+0.35 / +3.14%
|
11.20
|
11.50
|
11.10
|
11.50
|
11.28
|
11.50
|
5,094,000
|
|
|
11/7/2023
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.15
|
11.20
|
11.15
|
3,184,300
|
|
|
11/6/2023
|
+0.15 / +1.35%
|
11.15
|
11.25
|
11.10
|
11.25
|
11.18
|
11.25
|
4,854,700
|
|
|
11/3/2023
|
0.00 / 0.00%
|
11.15
|
11.20
|
11.00
|
11.10
|
11.11
|
11.10
|
4,794,700
|
|
|
11/2/2023
|
+0.40 / +3.74%
|
10.80
|
11.15
|
10.80
|
11.10
|
10.97
|
11.10
|
4,834,700
|
|
|
11/1/2023
|
+0.10 / +0.94%
|
10.65
|
10.70
|
10.55
|
10.70
|
10.65
|
10.70
|
3,328,300
|
|
|
10/31/2023
|
-0.25 / -2.30%
|
10.90
|
10.95
|
10.60
|
10.60
|
10.76
|
10.60
|
5,343,300
|
|
|
10/30/2023
|
-0.15 / -1.36%
|
10.90
|
11.00
|
10.85
|
10.85
|
10.91
|
10.85
|
2,475,200
|
|
|
10/27/2023
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.75
|
11.00
|
10.89
|
11.00
|
3,606,800
|
|
|
10/26/2023
|
-0.40 / -3.57%
|
11.15
|
11.15
|
10.75
|
10.80
|
10.87
|
10.80
|
8,779,800
|
|
|
10/25/2023
|
0.00 / 0.00%
|
11.20
|
11.35
|
11.15
|
11.20
|
11.23
|
11.20
|
2,846,800
|
|
|
10/24/2023
|
+0.15 / +1.36%
|
11.05
|
11.20
|
10.95
|
11.20
|
11.09
|
11.20
|
3,876,400
|
|
|
10/23/2023
|
-0.15 / -1.34%
|
11.20
|
11.25
|
10.95
|
11.05
|
11.05
|
11.05
|
3,287,825
|
|
|
10/20/2023
|
+0.15 / +1.36%
|
11.10
|
11.20
|
10.95
|
11.20
|
11.07
|
11.20
|
3,866,450
|
|
|
10/19/2023
|
-0.20 / -1.78%
|
11.15
|
11.20
|
10.95
|
11.05
|
11.08
|
11.05
|
3,038,234
|
|
|
10/18/2023
|
0.00 / 0.00%
|
11.25
|
11.30
|
10.90
|
11.25
|
11.11
|
11.25
|
6,950,525
|
|
|
10/17/2023
|
-0.10 / -0.88%
|
11.35
|
11.45
|
11.25
|
11.25
|
11.34
|
11.25
|
3,317,945
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|