Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	+0.25 / +1.84%	13.65	14.20	13.60	13.85	13.95	13.85	18,694,800
11/24/2021	-0.20 / -1.45%	13.90	14.00	13.50	13.60	13.71	13.60	15,044,800
11/23/2021	+0.75 / +5.75%	13.30	13.80	13.10	13.80	13.50	13.80	15,381,900
11/22/2021	-0.90 / -6.45%	13.90	13.95	13.05	13.05	13.43	13.05	24,041,200
11/19/2021	-0.70 / -4.78%	14.80	14.80	13.65	13.95	14.26	13.95	32,311,600
11/18/2021	+0.50 / +3.53%	14.10	14.95	14.05	14.65	14.50	14.65	31,056,300
11/17/2021	+0.10 / +0.71%	14.00	14.35	13.85	14.15	14.07	14.15	16,772,500
11/16/2021	+0.20 / +1.44%	14.10	14.35	13.80	14.05	14.12	14.05	29,708,400
11/15/2021	+0.90 / +6.95%	13.10	13.85	12.80	13.85	13.47	13.85	45,392,800
11/12/2021	+0.05 / +0.39%	12.85	13.15	12.85	12.95	12.96	12.95	12,822,000
11/11/2021	-0.20 / -1.53%	13.15	13.25	12.85	12.90	13.05	12.90	16,964,600
11/10/2021	+0.25 / +1.95%	12.90	13.30	12.85	13.10	13.08	13.10	23,014,100
11/9/2021	-0.25 / -1.91%	13.05	13.15	12.85	12.85	12.98	12.85	15,208,300
11/8/2021	+0.10 / +0.77%	13.05	13.35	13.00	13.10	13.17	13.10	19,732,600
11/5/2021	+0.35 / +2.77%	12.70	13.20	12.70	13.00	12.96	13.00	19,544,900
11/4/2021	+0.05 / +0.40%	12.60	12.80	12.50	12.65	12.67	12.65	12,984,900
11/3/2021	-0.25 / -1.95%	12.90	12.95	12.55	12.60	12.74	12.60	22,332,500
11/2/2021	-0.25 / -1.91%	13.10	13.10	12.85	12.85	12.93	12.85	20,217,000
11/1/2021	+0.45 / +3.56%	13.00	13.30	12.90	13.10	13.14	13.10	32,971,900
10/29/2021	-0.10 / -0.78%	12.85	12.90	12.50	12.65	12.67	12.65	15,593,700
10/28/2021	+0.35 / +2.82%	12.45	12.95	12.45	12.75	12.74	12.75	28,317,600
10/27/2021	+0.05 / +0.40%	12.40	12.50	12.25	12.40	12.36	12.40	15,973,300
10/26/2021	+0.10 / +0.82%	12.25	12.40	12.10	12.35	12.24	12.35	8,647,600
10/25/2021	+0.15 / +1.24%	12.25	12.40	12.10	12.25	12.28	12.25	13,707,600
10/22/2021	+0.05 / +0.41%	12.05	12.20	12.00	12.10	12.07	12.10	10,268,400
10/21/2021	-0.25 / -2.03%	12.30	12.30	12.05	12.05	12.12	12.05	13,635,800
10/20/2021	0.00 / 0.00%	12.30	12.40	12.05	12.30	12.26	12.30	13,667,100
10/19/2021	-0.05 / -0.40%	12.30	12.50	12.25	12.30	12.37	12.30	10,371,700
10/18/2021	+0.05 / +0.41%	12.30	12.50	12.25	12.35	12.36	12.35	13,434,000
10/15/2021	-0.20 / -1.60%	12.50	12.60	12.20	12.30	12.37	12.30	17,316,800

<<Previous 30 days Next 30 days>>

POW News

06/09	POW: Change in Personnel
29/08	POW: Explanation for financial statements in first six months of 2024
01/08	POW: Signing an audit service agreement
30/07	POW: Explanation for the financial statements in Quarter II.2024
26/07	POW: Approving transaction with Petrovietnam College

More News

Related Companies

	Volume	Price	Change
AVC	1,900	51.00	-4.67%
BGE	5,600	10.70	0.00%
BHA	0	21.20	0.00%
BSA	100	22.30	0.45%
BTP	6,300	12.85	-0.77%
CHP	14,700	32.85	0.15%
DNA	0	24.00	0.00%
DNC	0	60.00	0.00%