Sunday, June 16, 2024 4:47:35 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
PetroVietnam Power Corporation (POW : HOSE)
Utilities : Conventional Electricity
13.75 -0.40/-2.83%
3:04:59 PM
Closing price on 11/14/2023
11.85 -0.05/-0.42%
Open 12.00
High 12.00
Low 11.70
Volume 6,806,900
Split-adjusted Price 11.85

Create Alert at: 12 14 15 ...
POW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2023 -0.05 / -0.42% 12.00 12.00 11.70 11.85 11.83 11.85 6,806,900
11/13/2023 +0.20 / +1.71% 11.85 12.10 11.80 11.90 11.93 11.90 12,245,700
11/10/2023 +0.15 / +1.30% 11.75 12.00 11.60 11.70 11.84 11.70 12,128,600
11/9/2023 +0.05 / +0.43% 11.50 11.80 11.40 11.55 11.63 11.55 10,908,400
11/8/2023 +0.35 / +3.14% 11.20 11.50 11.10 11.50 11.28 11.50 5,094,000
11/7/2023 -0.10 / -0.89% 11.20 11.30 11.10 11.15 11.20 11.15 3,184,300
11/6/2023 +0.15 / +1.35% 11.15 11.25 11.10 11.25 11.18 11.25 4,854,700
11/3/2023 0.00 / 0.00% 11.15 11.20 11.00 11.10 11.11 11.10 4,794,700
11/2/2023 +0.40 / +3.74% 10.80 11.15 10.80 11.10 10.97 11.10 4,834,700
11/1/2023 +0.10 / +0.94% 10.65 10.70 10.55 10.70 10.65 10.70 3,328,300
10/31/2023 -0.25 / -2.30% 10.90 10.95 10.60 10.60 10.76 10.60 5,343,300
10/30/2023 -0.15 / -1.36% 10.90 11.00 10.85 10.85 10.91 10.85 2,475,200
10/27/2023 +0.20 / +1.85% 10.90 11.00 10.75 11.00 10.89 11.00 3,606,800
10/26/2023 -0.40 / -3.57% 11.15 11.15 10.75 10.80 10.87 10.80 8,779,800
10/25/2023 0.00 / 0.00% 11.20 11.35 11.15 11.20 11.23 11.20 2,846,800
10/24/2023 +0.15 / +1.36% 11.05 11.20 10.95 11.20 11.09 11.20 3,876,400
10/23/2023 -0.15 / -1.34% 11.20 11.25 10.95 11.05 11.05 11.05 3,287,825
10/20/2023 +0.15 / +1.36% 11.10 11.20 10.95 11.20 11.07 11.20 3,866,450
10/19/2023 -0.20 / -1.78% 11.15 11.20 10.95 11.05 11.08 11.05 3,038,234
10/18/2023 0.00 / 0.00% 11.25 11.30 10.90 11.25 11.11 11.25 6,950,525
10/17/2023 -0.10 / -0.88% 11.35 11.45 11.25 11.25 11.34 11.25 3,317,945
10/16/2023 -0.05 / -0.44% 11.40 11.50 11.25 11.35 11.38 11.35 3,670,041
10/13/2023 -0.05 / -0.44% 11.25 11.45 11.20 11.40 11.31 11.40 4,775,017
10/12/2023 -0.05 / -0.43% 11.55 11.55 11.40 11.45 11.46 11.45 3,238,731
10/11/2023 +0.05 / +0.44% 11.65 11.65 11.35 11.50 11.50 11.50 3,941,724
10/10/2023 +0.25 / +2.23% 11.25 11.45 11.25 11.45 11.38 11.45 5,117,319
10/9/2023 0.00 / 0.00% 11.00 11.20 11.00 11.20 11.09 11.20 9,548,146
10/6/2023 +0.30 / +2.75% 10.95 11.25 10.90 11.20 11.07 11.20 5,141,724
10/5/2023 -0.35 / -3.11% 11.25 11.30 10.90 10.90 11.06 10.90 8,237,391
10/4/2023 +0.05 / +0.45% 11.20 11.40 11.10 11.25 11.27 11.25 5,552,366
POW News
30/05 POW: Explanation for the financial statements in Quarter 1.2024
28/05 POW: Resolution on the AGM 2024
27/05 POW: Change in personnel
03/05 POW: Holding AGM 2024
19/04 POW: Information on the Annual Report 2023 via the website
Related Companies
Volume Price Change
AVC  7,700 57.50 -0.17%
BHA  1,600 21.50 -2.27%
BSA  300 22.20 0.00%
BTP  76,800 14.00 -1.06%
CHP  10,400 34.45 0.29%
DNA  0 24.50 0.00%
DNC  0 51.50 0.00%
DNH  0 54.50 0.00%
DRL  800 64.70 -0.92%
DTE  35,600 5.10 10.87%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.