Monday, June 24, 2024 8:13:56 PM - Markets open
VN-INDEX 1,254.12 -27.90/-2.18%
HNX-INDEX 239.74 -4.63/-1.89%
UPCOM-INDEX 99.06 -1.53/-1.52%
PetroVietnam Power Corporation (POW : HOSE)
Utilities : Conventional Electricity
15.00 +0.30/+2.04%
3:04:59 PM
Closing price on 11/1/2023
10.70 +0.10/+0.94%
Open 10.65
High 10.70
Low 10.55
Volume 3,328,300
Split-adjusted Price 10.70

Create Alert at: 14 16 17 ...
POW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2023 +0.10 / +0.94% 10.65 10.70 10.55 10.70 10.65 10.70 3,328,300
10/31/2023 -0.25 / -2.30% 10.90 10.95 10.60 10.60 10.76 10.60 5,343,300
10/30/2023 -0.15 / -1.36% 10.90 11.00 10.85 10.85 10.91 10.85 2,475,200
10/27/2023 +0.20 / +1.85% 10.90 11.00 10.75 11.00 10.89 11.00 3,606,800
10/26/2023 -0.40 / -3.57% 11.15 11.15 10.75 10.80 10.87 10.80 8,779,800
10/25/2023 0.00 / 0.00% 11.20 11.35 11.15 11.20 11.23 11.20 2,846,800
10/24/2023 +0.15 / +1.36% 11.05 11.20 10.95 11.20 11.09 11.20 3,876,400
10/23/2023 -0.15 / -1.34% 11.20 11.25 10.95 11.05 11.05 11.05 3,287,825
10/20/2023 +0.15 / +1.36% 11.10 11.20 10.95 11.20 11.07 11.20 3,866,450
10/19/2023 -0.20 / -1.78% 11.15 11.20 10.95 11.05 11.08 11.05 3,038,234
10/18/2023 0.00 / 0.00% 11.25 11.30 10.90 11.25 11.11 11.25 6,950,525
10/17/2023 -0.10 / -0.88% 11.35 11.45 11.25 11.25 11.34 11.25 3,317,945
10/16/2023 -0.05 / -0.44% 11.40 11.50 11.25 11.35 11.38 11.35 3,670,041
10/13/2023 -0.05 / -0.44% 11.25 11.45 11.20 11.40 11.31 11.40 4,775,017
10/12/2023 -0.05 / -0.43% 11.55 11.55 11.40 11.45 11.46 11.45 3,238,731
10/11/2023 +0.05 / +0.44% 11.65 11.65 11.35 11.50 11.50 11.50 3,941,724
10/10/2023 +0.25 / +2.23% 11.25 11.45 11.25 11.45 11.38 11.45 5,117,319
10/9/2023 0.00 / 0.00% 11.00 11.20 11.00 11.20 11.09 11.20 9,548,146
10/6/2023 +0.30 / +2.75% 10.95 11.25 10.90 11.20 11.07 11.20 5,141,724
10/5/2023 -0.35 / -3.11% 11.25 11.30 10.90 10.90 11.06 10.90 8,237,391
10/4/2023 +0.05 / +0.45% 11.20 11.40 11.10 11.25 11.27 11.25 5,552,366
10/3/2023 -0.55 / -4.68% 11.70 11.75 11.20 11.20 11.46 11.20 7,906,810
10/2/2023 +0.15 / +1.29% 11.65 11.85 11.60 11.75 11.72 11.75 2,863,694
9/29/2023 +0.10 / +0.87% 11.95 11.95 11.60 11.60 11.74 11.60 5,495,571
9/28/2023 -0.25 / -2.13% 11.75 11.80 11.50 11.50 11.61 11.50 4,856,915
9/27/2023 +0.10 / +0.86% 11.70 11.75 11.50 11.75 11.62 11.75 4,547,733
9/26/2023 -0.15 / -1.27% 11.85 11.95 11.65 11.65 11.79 11.65 7,568,801
9/25/2023 -0.50 / -4.07% 12.35 12.40 11.80 11.80 12.11 11.80 7,935,301
9/22/2023 -0.40 / -3.15% 12.60 12.65 12.15 12.30 12.36 12.30 9,838,497
9/21/2023 -0.10 / -0.78% 12.80 12.90 12.65 12.70 12.77 12.70 5,685,528
POW News
18/06 POW: Signing a training agreement
18/06 POW: Adjusting the contract content
30/05 POW: Explanation for the financial statements in Quarter 1.2024
28/05 POW: Resolution on the AGM 2024
27/05 POW: Change in personnel
Related Companies
Volume Price Change
AVC  3,600 57.00 -1.04%
BHA  0 21.10 0.00%
BSA  700 22.20 -4.31%
BTP  234,700 14.20 1.43%
CHP  49,400 33.50 -2.05%
DNA  200 24.80 -14.19%
DNC  0 51.50 0.00%
DNH  0 54.10 0.00%
DRL  2,300 64.40 -0.16%
DTE  0 5.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.12 -27.90/-2.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.